Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29029 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.57 | 34.92 | 41.72 | 34.72 | 40.62 |
Resumen Histórico S29029
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29029 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 35.02 | -5.30 | -13.14% | 40.57 | 41.72 | 34.92 | 0 |
01 Jul 2024 | 40.32 | -2.80 | -6.49% | 43.32 | 43.52 | 40.22 | 0 |
28 Jun 2024 | 43.12 | -1.55 | -3.47% | 43.92 | 43.97 | 42.57 | 0 |
27 Jun 2024 | 44.67 | -0.70 | -1.54% | 44.57 | 44.92 | 43.72 | 0 |
26 Jun 2024 | 45.37 | -1.85 | -3.92% | 46.85 | 47.17 | 45.22 | 0 |
25 Jun 2024 | 47.22 | -0.20 | -0.42% | 48.00 | 48.27 | 47.02 | 0 |
24 Jun 2024 | 47.42 | -0.95 | -1.96% | 48.05 | 48.17 | 46.47 | 0 |
21 Jun 2024 | 48.37 | 0.30 | 0.62% | 48.22 | 48.82 | 48.02 | 0 |
20 Jun 2024 | 48.07 | 0.70 | 1.48% | 47.37 | 48.32 | 47.07 | 0 |
19 Jun 2024 | 47.37 | -0.50 | -1.04% | 47.57 | 47.67 | 47.37 | 0 |
18 Jun 2024 | 47.87 | 0.65 | 1.38% | 46.75 | 48.02 | 46.42 | 0 |
17 Jun 2024 | 47.22 | -1.85 | -3.77% | 49.42 | 49.82 | 47.02 | 0 |
14 Jun 2024 | 49.07 | 1.55 | 3.26% | 47.90 | 49.32 | 47.17 | 0 |
13 Jun 2024 | 47.52 | -1.15 | -2.36% | 46.32 | 48.02 | 45.27 | 0 |
12 Jun 2024 | 48.67 | -3.30 | -6.35% | 51.22 | 51.57 | 48.67 | 0 |
11 Jun 2024 | 51.97 | 2.20 | 4.42% | 50.32 | 52.02 | 50.17 | 0 |
10 Jun 2024 | 49.77 | 0.90 | 1.84% | 49.67 | 49.92 | 49.22 | 0 |
07 Jun 2024 | 48.87 | -0.70 | -1.41% | 48.52 | 49.42 | 48.47 | 0 |
06 Jun 2024 | 49.57 | 0.00 | 0.00% | 49.37 | 49.92 | 49.12 | 0 |
05 Jun 2024 | 49.57 | 0.50 | 1.02% | 49.32 | 50.07 | 49.12 | 0 |
04 Jun 2024 | 49.07 | 0.80 | 1.66% | 48.87 | 49.72 | 48.87 | 0 |
03 Jun 2024 | 48.27 | -1.15 | -2.33% | 49.07 | 49.07 | 47.72 | 0 |