Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S29029 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 30.02 | -1.45 | -4.61% | 30.07 | 31.47 | 29.87 | 0 |
| 03 Jul 2024 | 31.47 | -3.55 | -10.14% | 34.32 | 34.47 | 29.79 | 65 |
| 02 Jul 2024 | 35.02 | -5.30 | -13.14% | 40.57 | 41.72 | 34.92 | 0 |
| 01 Jul 2024 | 40.32 | -2.80 | -6.49% | 43.32 | 43.52 | 40.22 | 0 |
| 28 Jun 2024 | 43.12 | -1.55 | -3.47% | 43.92 | 43.97 | 42.57 | 0 |
| 27 Jun 2024 | 44.67 | -0.70 | -1.54% | 44.57 | 44.92 | 43.72 | 0 |
| 26 Jun 2024 | 45.37 | -1.85 | -3.92% | 46.85 | 47.17 | 45.22 | 0 |
| 25 Jun 2024 | 47.22 | -0.20 | -0.42% | 48.00 | 48.27 | 47.02 | 0 |
| 24 Jun 2024 | 47.42 | -0.95 | -1.96% | 48.05 | 48.17 | 46.47 | 0 |
| 21 Jun 2024 | 48.37 | 0.30 | 0.62% | 48.22 | 48.82 | 48.02 | 0 |
| 20 Jun 2024 | 48.07 | 0.70 | 1.48% | 47.37 | 48.32 | 47.07 | 0 |
| 19 Jun 2024 | 47.37 | -0.50 | -1.04% | 47.57 | 47.67 | 47.37 | 0 |
| 18 Jun 2024 | 47.87 | 0.65 | 1.38% | 46.75 | 48.02 | 46.42 | 0 |
| 17 Jun 2024 | 47.22 | -1.85 | -3.77% | 49.42 | 49.82 | 47.02 | 0 |
| 14 Jun 2024 | 49.07 | 1.55 | 3.26% | 47.90 | 49.32 | 47.17 | 0 |
| 13 Jun 2024 | 47.52 | -1.15 | -2.36% | 46.32 | 48.02 | 45.27 | 0 |
| 12 Jun 2024 | 48.67 | -3.30 | -6.35% | 51.22 | 51.57 | 48.67 | 0 |
| 11 Jun 2024 | 51.97 | 2.20 | 4.42% | 50.32 | 52.02 | 50.17 | 0 |
| 10 Jun 2024 | 49.77 | 0.90 | 1.84% | 49.67 | 49.92 | 49.22 | 0 |
| 07 Jun 2024 | 48.87 | -0.70 | -1.41% | 48.52 | 49.42 | 48.47 | 0 |
| 06 Jun 2024 | 49.57 | 0.00 | 0.00% | 49.37 | 49.92 | 49.12 | 0 |
| 05 Jun 2024 | 49.57 | 0.50 | 1.02% | 49.32 | 50.07 | 49.12 | 0 |
| 04 Jun 2024 | 49.07 | 0.80 | 1.66% | 48.87 | 49.72 | 48.87 | 0 |
| 03 Jun 2024 | 48.27 | -1.15 | -2.33% | 49.07 | 49.07 | 47.72 | 0 |
| 31 May 2024 | 49.42 | 0.25 | 0.51% | 48.77 | 49.47 | 48.02 | 0 |
| 30 May 2024 | 49.17 | -0.45 | -0.91% | 49.92 | 49.92 | 47.57 | 0 |
| 29 May 2024 | 49.62 | 0.50 | 1.02% | 49.47 | 49.82 | 48.97 | 0 |
| 28 May 2024 | 49.12 | 0.15 | 0.31% | 48.87 | 49.77 | 48.27 | 0 |
| 27 May 2024 | 48.97 | 0.60 | 1.24% | 48.47 | 49.47 | 48.47 | 0 |
| 24 May 2024 | 48.37 | -0.75 | -1.53% | 49.77 | 49.92 | 48.37 | 0 |
| 23 May 2024 | 49.12 | 1.10 | 2.29% | 48.02 | 49.52 | 47.42 | 0 |
| 22 May 2024 | 48.02 | -0.40 | -0.83% | 46.77 | 48.02 | 46.77 | 0 |
| 21 May 2024 | 48.42 | -1.20 | -2.42% | 49.47 | 49.92 | 48.27 | 0 |
| 20 May 2024 | 49.62 | 1.00 | 2.06% | 48.52 | 49.72 | 48.47 | 0 |
| 17 May 2024 | 48.62 | -0.85 | -1.72% | 49.37 | 49.97 | 48.47 | 0 |
| 16 May 2024 | 49.47 | 0.05 | 0.10% | 49.57 | 50.32 | 49.27 | 0 |
| 15 May 2024 | 49.42 | 0.85 | 1.75% | 48.82 | 49.92 | 47.67 | 0 |
| 14 May 2024 | 48.57 | -1.90 | -3.76% | 50.57 | 50.72 | 48.52 | 0 |
| 13 May 2024 | 50.47 | -1.00 | -1.94% | 51.57 | 51.57 | 49.72 | 0 |
| 10 May 2024 | 51.47 | 0.95 | 1.88% | 50.47 | 51.82 | 50.02 | 0 |
| 09 May 2024 | 50.52 | 0.50 | 1.00% | 50.22 | 50.82 | 49.72 | 0 |
| 08 May 2024 | 50.02 | 1.40 | 2.88% | 49.15 | 51.17 | 49.10 | 0 |
| 07 May 2024 | 48.62 | 1.05 | 2.21% | 47.32 | 48.82 | 47.07 | 0 |
| 06 May 2024 | 47.57 | -1.00 | -2.06% | 48.07 | 48.07 | 46.42 | 0 |
| 03 May 2024 | 48.57 | -0.25 | -0.51% | 48.42 | 48.97 | 47.27 | 0 |
| 02 May 2024 | 48.82 | 1.15 | 2.41% | 48.27 | 49.87 | 47.27 | 0 |
| 30 Abr 2024 | 47.67 | 2.60 | 5.77% | 45.27 | 47.67 | 44.90 | 100 |
| 29 Abr 2024 | 45.07 | -6.40 | -12.43% | 49.92 | 50.12 | 45.07 | 0 |
| 26 Abr 2024 | 51.47 | -0.95 | -1.81% | 50.37 | 52.17 | 50.32 | 0 |
| 25 Abr 2024 | 52.42 | -1.55 | -2.87% | 53.90 | 54.62 | 52.42 | 0 |
| 24 Abr 2024 | 53.97 | -4.35 | -7.46% | 53.52 | 54.72 | 52.37 | 0 |
| 23 Abr 2024 | 58.32 | -1.90 | -3.16% | 59.67 | 59.92 | 58.12 | 0 |
| 22 Abr 2024 | 60.22 | 2.95 | 5.15% | 58.75 | 60.47 | 58.70 | 0 |
| 19 Abr 2024 | 57.27 | 0.40 | 0.70% | 58.20 | 58.52 | 57.02 | 0 |
| 18 Abr 2024 | 56.87 | 1.20 | 2.16% | 55.50 | 57.62 | 55.37 | 0 |
| 17 Abr 2024 | 55.67 | 0.45 | 0.81% | 55.50 | 56.22 | 54.67 | 0 |
| 16 Abr 2024 | 55.22 | 2.25 | 4.25% | 54.80 | 56.32 | 54.52 | 0 |
| 15 Abr 2024 | 52.97 | 1.85 | 3.62% | 51.12 | 53.32 | 51.12 | 0 |
| 12 Abr 2024 | 51.12 | -0.20 | -0.39% | 50.35 | 51.47 | 50.27 | 0 |
| 11 Abr 2024 | 51.32 | 0.70 | 1.38% | 50.90 | 51.77 | 50.17 | 0 |
| 10 Abr 2024 | 50.62 | 1.25 | 2.53% | 48.77 | 50.82 | 48.37 | 0 |
| 09 Abr 2024 | 49.37 | -0.35 | -0.70% | 49.82 | 50.22 | 48.32 | 0 |
| 08 Abr 2024 | 49.72 | -3.40 | -6.40% | 50.60 | 51.57 | 49.57 | 0 |
