Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29035 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.84 | 10.75 | 10.88 | 10.86 | 10.81 |
Resumen Histórico S29035
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29035 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.79 | -0.02 | -0.19% | 10.84 | 10.88 | 10.75 | 0 |
24 Jun 2024 | 10.81 | 0.23 | 2.17% | 10.55 | 10.88 | 10.53 | 0 |
21 Jun 2024 | 10.58 | 0.03 | 0.28% | 10.57 | 10.61 | 10.37 | 0 |
20 Jun 2024 | 10.55 | 0.21 | 2.03% | 10.34 | 10.59 | 10.32 | 0 |
19 Jun 2024 | 10.34 | 0.06 | 0.58% | 10.32 | 10.48 | 10.26 | 0 |
18 Jun 2024 | 10.28 | 0.18 | 1.78% | 10.23 | 10.29 | 10.12 | 0 |
17 Jun 2024 | 10.10 | 0.23 | 2.33% | 10.02 | 10.13 | 9.84 | 0 |
14 Jun 2024 | 9.87 | -0.56 | -5.37% | 10.50 | 10.51 | 9.62 | 0 |
13 Jun 2024 | 10.43 | -0.39 | -3.60% | 10.84 | 10.86 | 10.43 | 0 |
12 Jun 2024 | 10.82 | 0.29 | 2.75% | 10.68 | 10.87 | 10.51 | 0 |
11 Jun 2024 | 10.53 | -0.37 | -3.39% | 11.07 | 11.10 | 10.39 | 0 |
10 Jun 2024 | 10.90 | -0.18 | -1.62% | 10.99 | 10.99 | 10.84 | 0 |
07 Jun 2024 | 11.08 | -0.09 | -0.81% | 11.11 | 11.32 | 10.95 | 0 |
06 Jun 2024 | 11.17 | 0.01 | 0.09% | 11.26 | 11.29 | 10.89 | 0 |
05 Jun 2024 | 11.16 | 0.21 | 1.92% | 11.06 | 11.20 | 11.04 | 0 |
04 Jun 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.02 | 10.68 | 0 |
03 Jun 2024 | 10.97 | 0.07 | 0.64% | 11.05 | 11.09 | 10.92 | 0 |
31 May 2024 | 10.90 | 0.09 | 0.83% | 10.78 | 10.93 | 10.78 | 0 |
30 May 2024 | 10.81 | 0.15 | 1.41% | 10.56 | 10.84 | 10.54 | 0 |
29 May 2024 | 10.66 | -0.12 | -1.11% | 10.70 | 10.78 | 10.59 | 0 |
28 May 2024 | 10.78 | -0.03 | -0.28% | 10.98 | 10.98 | 10.71 | 0 |
27 May 2024 | 10.81 | 0.13 | 1.22% | 10.62 | 10.81 | 10.58 | 0 |