US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29035)
Societe Generale Effekten (S29035) Histórico

S29035 Societe Generale Effekten

10.52

-0.03 (-0.28%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29035 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.56	-0.03	-0.28%	10.60	10.70	10.49	0
26 Jun 2024	10.59	-0.20	-1.85%	10.94	10.97	10.50	0
25 Jun 2024	10.79	-0.02	-0.19%	10.84	10.88	10.75	0
24 Jun 2024	10.81	0.23	2.17%	10.55	10.88	10.53	0
21 Jun 2024	10.58	0.03	0.28%	10.57	10.61	10.37	0
20 Jun 2024	10.55	0.21	2.03%	10.34	10.59	10.32	0
19 Jun 2024	10.34	0.06	0.58%	10.32	10.48	10.26	0
18 Jun 2024	10.28	0.18	1.78%	10.23	10.29	10.12	0
17 Jun 2024	10.10	0.23	2.33%	10.02	10.13	9.84	0
14 Jun 2024	9.87	-0.56	-5.37%	10.50	10.51	9.62	0
13 Jun 2024	10.43	-0.39	-3.60%	10.84	10.86	10.43	0
12 Jun 2024	10.82	0.29	2.75%	10.68	10.87	10.51	0
11 Jun 2024	10.53	-0.37	-3.39%	11.07	11.10	10.39	0
10 Jun 2024	10.90	-0.18	-1.62%	11.09	11.11	10.78	0
07 Jun 2024	11.08	-0.09	-0.81%	11.11	11.32	10.95	0
06 Jun 2024	11.17	0.01	0.09%	11.26	11.29	10.89	0
05 Jun 2024	11.16	0.21	1.92%	11.06	11.20	11.04	0
04 Jun 2024	10.95	-0.02	-0.18%	11.01	11.02	10.68	0
03 Jun 2024	10.97	0.07	0.64%	11.05	11.09	10.92	0
31 May 2024	10.90	0.09	0.83%	10.78	10.93	10.78	0
30 May 2024	10.81	0.15	1.41%	10.56	10.84	10.54	0
29 May 2024	10.66	-0.12	-1.11%	10.70	10.78	10.59	0
28 May 2024	10.78	-0.03	-0.28%	10.98	10.98	10.71	0
27 May 2024	10.81	0.13	1.22%	10.62	10.81	10.58	0
24 May 2024	10.68	-0.05	-0.47%	10.60	10.71	10.44	0
23 May 2024	10.73	0.15	1.42%	10.62	10.80	10.58	0
22 May 2024	10.58	-0.16	-1.49%	10.79	10.91	10.56	0
21 May 2024	10.74	-0.45	-4.02%	10.64	10.76	10.36	0
20 May 2024	11.19	-0.12	-1.06%	11.19	11.32	11.10	0
17 May 2024	11.31	0.07	0.62%	11.23	11.34	11.19	0
16 May 2024	11.24	0.20	1.81%	11.11	11.28	11.05	0
15 May 2024	11.04	-0.05	-0.45%	11.28	11.42	11.03	0
14 May 2024	11.09	0.17	1.56%	11.09	11.10	10.77	0
13 May 2024	10.92	0.11	1.02%	10.89	10.92	10.77	0
10 May 2024	10.81	0.30	2.85%	10.56	10.88	10.56	0
09 May 2024	10.51	0.22	2.14%	10.30	10.51	10.30	0
08 May 2024	10.29	-0.05	-0.48%	10.34	10.48	10.17	0
07 May 2024	10.34	0.61	6.27%	9.85	10.38	9.80	0
06 May 2024	9.73	0.23	2.42%	9.62	9.78	9.51	0
03 May 2024	9.50	-0.18	-1.86%	9.74	9.74	9.46	0
02 May 2024	9.68	0.28	2.98%	9.41	9.73	9.39	0
30 Abr 2024	9.40	0.00	0.00%	9.42	9.46	9.37	0
29 Abr 2024	9.40	0.09	0.97%	9.29	9.47	9.28	0
26 Abr 2024	9.31	0.05	0.54%	9.39	9.50	9.19	0
25 Abr 2024	9.26	-0.25	-2.63%	9.42	9.52	9.08	0
24 Abr 2024	9.51	-0.01	-0.11%	9.74	9.85	9.44	0
23 Abr 2024	9.52	0.26	2.81%	9.37	9.57	9.31	0
22 Abr 2024	9.26	0.13	1.42%	9.24	9.43	9.21	0
19 Abr 2024	9.13	0.08	0.88%	8.77	9.16	8.77	0
18 Abr 2024	9.05	0.07	0.78%	8.97	9.07	8.91	0
17 Abr 2024	8.98	0.12	1.35%	8.71	9.11	8.71	0
16 Abr 2024	8.86	-0.27	-2.96%	8.80	8.96	8.75	0
15 Abr 2024	9.13	-0.16	-1.72%	9.30	9.37	9.10	0
12 Abr 2024	9.29	0.20	2.20%	9.25	9.37	9.19	0
11 Abr 2024	9.09	-0.25	-2.68%	9.34	9.40	8.97	0
10 Abr 2024	9.34	0.04	0.43%	9.28	9.38	9.16	0
09 Abr 2024	9.30	-0.31	-3.23%	9.57	9.60	9.22	0
08 Abr 2024	9.61	0.16	1.69%	9.37	9.61	9.37	0
05 Abr 2024	9.45	-0.24	-2.48%	9.43	9.45	9.23	0
04 Abr 2024	9.69	-0.26	-2.61%	9.89	9.98	9.67	0
03 Abr 2024	9.95	0.00	0.00%	9.81	10.06	9.81	0
02 Abr 2024	9.95	-0.11	-1.09%	10.04	10.19	9.88	0

Societe Generale Effekten

Esm Tf 0% Mz25 Eur

BNP Paribas Issuance

Reysas Tasimacilik ve Lo... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones