Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30601 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.846 | 0.84 | 0.87 | 0.882 | 0.839 |
Resumen Histórico S30601
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30601 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.868 | 0.027 | 3.21% | 0.846 | 0.87 | 0.84 | 0 |
24 Jun 2024 | 0.841 | -0.003 | -0.36% | 0.846 | 0.847 | 0.834 | 0 |
21 Jun 2024 | 0.844 | 0.035 | 4.33% | 0.815 | 0.847 | 0.81 | 0 |
20 Jun 2024 | 0.809 | -0.001 | -0.12% | 0.801 | 0.814 | 0.801 | 0 |
19 Jun 2024 | 0.81 | 0.004 | 0.50% | 0.80 | 0.811 | 0.799 | 0 |
18 Jun 2024 | 0.806 | 0.00 | 0.00% | 0.82 | 0.826 | 0.806 | 0 |
17 Jun 2024 | 0.806 | -0.013 | -1.59% | 0.82 | 0.823 | 0.803 | 0 |
14 Jun 2024 | 0.819 | 0.009 | 1.11% | 0.806 | 0.822 | 0.793 | 0 |
13 Jun 2024 | 0.81 | -0.006 | -0.74% | 0.813 | 0.822 | 0.80 | 0 |
12 Jun 2024 | 0.816 | 0.018 | 2.26% | 0.817 | 0.843 | 0.812 | 0 |
11 Jun 2024 | 0.798 | 0.011 | 1.40% | 0.80 | 0.819 | 0.795 | 0 |
10 Jun 2024 | 0.787 | -0.026 | -3.20% | 0.793 | 0.799 | 0.782 | 0 |
07 Jun 2024 | 0.813 | 0.013 | 1.62% | 0.809 | 0.819 | 0.799 | 0 |
06 Jun 2024 | 0.80 | 0.006 | 0.76% | 0.796 | 0.805 | 0.793 | 0 |
05 Jun 2024 | 0.794 | 0.024 | 3.12% | 0.781 | 0.801 | 0.774 | 0 |
04 Jun 2024 | 0.77 | 0.002 | 0.26% | 0.77 | 0.774 | 0.764 | 0 |
03 Jun 2024 | 0.768 | 0.018 | 2.40% | 0.773 | 0.784 | 0.761 | 0 |
31 May 2024 | 0.75 | -0.026 | -3.35% | 0.767 | 0.777 | 0.748 | 0 |
30 May 2024 | 0.776 | -0.033 | -4.08% | 0.804 | 0.805 | 0.774 | 0 |
29 May 2024 | 0.809 | 0.004 | 0.50% | 0.802 | 0.811 | 0.797 | 0 |
28 May 2024 | 0.805 | 0.011 | 1.39% | 0.795 | 0.81 | 0.776 | 0 |
27 May 2024 | 0.794 | -0.005 | -0.63% | 0.792 | 0.798 | 0.785 | 0 |