S30601 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.652 | 0.019 | 3.00% | 0.635 | 0.66 | 0.63 | 0 |
26 Sep 2024 | 0.633 | -0.002 | -0.31% | 0.637 | 0.648 | 0.633 | 0 |
25 Sep 2024 | 0.635 | 0.001 | 0.16% | 0.625 | 0.636 | 0.624 | 0 |
24 Sep 2024 | 0.634 | -0.016 | -2.46% | 0.634 | 0.639 | 0.622 | 0 |
23 Sep 2024 | 0.65 | 0.017 | 2.69% | 0.648 | 0.654 | 0.641 | 0 |
20 Sep 2024 | 0.633 | -0.007 | -1.09% | 0.628 | 0.648 | 0.626 | 0 |
19 Sep 2024 | 0.64 | 0.035 | 5.79% | 0.631 | 0.647 | 0.627 | 0 |
18 Sep 2024 | 0.605 | -0.001 | -0.17% | 0.609 | 0.62 | 0.605 | 0 |
17 Sep 2024 | 0.606 | 0.01 | 1.68% | 0.596 | 0.615 | 0.594 | 0 |
16 Sep 2024 | 0.596 | 0.009 | 1.53% | 0.589 | 0.596 | 0.583 | 0 |
13 Sep 2024 | 0.587 | 0.027 | 4.82% | 0.574 | 0.599 | 0.572 | 0 |
12 Sep 2024 | 0.56 | 0.045 | 8.74% | 0.542 | 0.563 | 0.542 | 0 |
11 Sep 2024 | 0.515 | -0.011 | -2.09% | 0.51 | 0.532 | 0.51 | 0 |
10 Sep 2024 | 0.526 | 0.012 | 2.33% | 0.509 | 0.534 | 0.509 | 0 |
09 Sep 2024 | 0.514 | -0.039 | -7.05% | 0.541 | 0.558 | 0.513 | 0 |
06 Sep 2024 | 0.553 | -0.043 | -7.21% | 0.589 | 0.599 | 0.551 | 0 |
05 Sep 2024 | 0.596 | 0.001 | 0.17% | 0.586 | 0.613 | 0.577 | 0 |
04 Sep 2024 | 0.595 | -0.022 | -3.57% | 0.592 | 0.609 | 0.585 | 0 |
03 Sep 2024 | 0.617 | -0.036 | -5.51% | 0.643 | 0.659 | 0.614 | 0 |
02 Sep 2024 | 0.653 | 0.008 | 1.24% | 0.657 | 0.657 | 0.649 | 0 |
30 Ago 2024 | 0.645 | -0.026 | -3.87% | 0.646 | 0.652 | 0.643 | 0 |
29 Ago 2024 | 0.671 | 0.03 | 4.68% | 0.639 | 0.676 | 0.639 | 0 |
28 Ago 2024 | 0.641 | -0.035 | -5.18% | 0.661 | 0.668 | 0.638 | 0 |
27 Ago 2024 | 0.676 | 0.005 | 0.75% | 0.678 | 0.682 | 0.667 | 0 |
26 Ago 2024 | 0.671 | 0.005 | 0.75% | 0.667 | 0.687 | 0.662 | 0 |
23 Ago 2024 | 0.666 | -0.011 | -1.62% | 0.665 | 0.675 | 0.662 | 0 |
22 Ago 2024 | 0.677 | 0.00 | 0.00% | 0.674 | 0.691 | 0.674 | 0 |
21 Ago 2024 | 0.677 | -0.015 | -2.17% | 0.692 | 0.696 | 0.671 | 0 |
20 Ago 2024 | 0.692 | 0.015 | 2.22% | 0.694 | 0.702 | 0.69 | 0 |
19 Ago 2024 | 0.677 | 0.012 | 1.80% | 0.654 | 0.682 | 0.652 | 0 |
16 Ago 2024 | 0.665 | 0.048 | 7.78% | 0.652 | 0.677 | 0.637 | 0 |
14 Ago 2024 | 0.617 | -0.055 | -8.18% | 0.669 | 0.669 | 0.613 | 0 |
13 Ago 2024 | 0.672 | 0.013 | 1.97% | 0.661 | 0.677 | 0.66 | 0 |
12 Ago 2024 | 0.659 | 0.02 | 3.13% | 0.672 | 0.678 | 0.659 | 0 |
09 Ago 2024 | 0.639 | -0.027 | -4.05% | 0.66 | 0.672 | 0.63 | 0 |
08 Ago 2024 | 0.666 | 0.015 | 2.30% | 0.627 | 0.667 | 0.621 | 0 |
07 Ago 2024 | 0.651 | 0.025 | 3.99% | 0.637 | 0.663 | 0.636 | 0 |
06 Ago 2024 | 0.626 | -0.044 | -6.57% | 0.653 | 0.665 | 0.611 | 0 |
05 Ago 2024 | 0.67 | -0.028 | -4.01% | 0.586 | 0.675 | 0.534 | 0 |
02 Ago 2024 | 0.698 | -0.054 | -7.18% | 0.733 | 0.733 | 0.685 | 0 |
01 Ago 2024 | 0.752 | -0.003 | -0.40% | 0.762 | 0.774 | 0.743 | 0 |
31 Jul 2024 | 0.755 | 0.018 | 2.44% | 0.757 | 0.766 | 0.748 | 0 |
30 Jul 2024 | 0.737 | 0.014 | 1.94% | 0.725 | 0.75 | 0.725 | 0 |
29 Jul 2024 | 0.723 | 0.02 | 2.84% | 0.722 | 0.738 | 0.718 | 0 |
26 Jul 2024 | 0.703 | -0.054 | -7.13% | 0.714 | 0.728 | 0.686 | 0 |
25 Jul 2024 | 0.757 | -0.017 | -2.20% | 0.762 | 0.768 | 0.722 | 0 |
24 Jul 2024 | 0.774 | -0.083 | -9.68% | 0.809 | 0.815 | 0.762 | 0 |
23 Jul 2024 | 0.857 | 0.024 | 2.88% | 0.84 | 0.861 | 0.84 | 0 |
22 Jul 2024 | 0.833 | 0.013 | 1.59% | 0.815 | 0.848 | 0.814 | 0 |
19 Jul 2024 | 0.82 | 0.013 | 1.61% | 0.815 | 0.828 | 0.797 | 0 |
18 Jul 2024 | 0.807 | -0.022 | -2.65% | 0.843 | 0.851 | 0.807 | 0 |
17 Jul 2024 | 0.829 | -0.061 | -6.85% | 0.856 | 0.857 | 0.827 | 0 |
16 Jul 2024 | 0.89 | -0.012 | -1.33% | 0.899 | 0.91 | 0.886 | 0 |
15 Jul 2024 | 0.902 | 0.02 | 2.27% | 0.88 | 0.902 | 0.869 | 0 |
12 Jul 2024 | 0.882 | -0.009 | -1.01% | 0.886 | 0.889 | 0.877 | 0 |
11 Jul 2024 | 0.891 | -0.037 | -3.99% | 0.934 | 0.936 | 0.89 | 0 |
10 Jul 2024 | 0.928 | 0.00 | 0.00% | 0.922 | 0.935 | 0.918 | 0 |
09 Jul 2024 | 0.928 | 0.006 | 0.65% | 0.921 | 0.936 | 0.921 | 0 |
08 Jul 2024 | 0.922 | -0.005 | -0.54% | 0.928 | 0.936 | 0.909 | 0 |
05 Jul 2024 | 0.927 | 0.035 | 3.92% | 0.901 | 0.928 | 0.889 | 0 |
04 Jul 2024 | 0.892 | 0.004 | 0.45% | 0.891 | 0.899 | 0.884 | 0 |
03 Jul 2024 | 0.888 | 0.012 | 1.37% | 0.889 | 0.894 | 0.876 | 0 |
02 Jul 2024 | 0.876 | 0.011 | 1.27% | 0.869 | 0.876 | 0.859 | 0 |
01 Jul 2024 | 0.865 | -0.018 | -2.04% | 0.868 | 0.874 | 0.855 | 0 |