Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31301 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.62 | 5.46 | 5.66 | 5.53 | 5.60 |
Resumen Histórico S31301
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31301 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.62 | 0.32 | 6.04% | 5.27 | 5.62 | 5.27 | 0 |
21 Jun 2024 | 5.30 | -0.24 | -4.33% | 5.59 | 5.61 | 5.19 | 0 |
20 Jun 2024 | 5.54 | 0.13 | 2.40% | 5.42 | 5.57 | 5.42 | 0 |
19 Jun 2024 | 5.41 | -0.02 | -0.37% | 5.46 | 5.53 | 5.37 | 0 |
18 Jun 2024 | 5.43 | 0.16 | 3.04% | 5.41 | 5.47 | 5.35 | 0 |
17 Jun 2024 | 5.27 | 0.18 | 3.54% | 5.20 | 5.33 | 5.07 | 0 |
14 Jun 2024 | 5.09 | -0.31 | -5.74% | 5.46 | 5.46 | 4.90 | 0 |
13 Jun 2024 | 5.40 | -0.45 | -7.69% | 5.76 | 5.81 | 5.36 | 0 |
12 Jun 2024 | 5.85 | 0.12 | 2.09% | 5.77 | 5.89 | 5.77 | 0 |
11 Jun 2024 | 5.73 | -0.34 | -5.60% | 6.09 | 6.11 | 5.64 | 0 |
10 Jun 2024 | 6.07 | -0.24 | -3.80% | 6.03 | 6.07 | 6.00 | 0 |
07 Jun 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.40 | 6.20 | 0 |
06 Jun 2024 | 6.29 | 0.24 | 3.97% | 6.11 | 6.32 | 5.99 | 0 |
05 Jun 2024 | 6.05 | -0.07 | -1.14% | 6.18 | 6.18 | 6.03 | 0 |
04 Jun 2024 | 6.12 | -0.36 | -5.56% | 6.44 | 6.44 | 6.03 | 0 |
03 Jun 2024 | 6.48 | 0.05 | 0.78% | 6.59 | 6.60 | 6.46 | 0 |
31 May 2024 | 6.43 | -0.01 | -0.16% | 6.45 | 6.49 | 6.39 | 0 |
30 May 2024 | 6.44 | 0.22 | 3.54% | 6.15 | 6.44 | 6.14 | 0 |
29 May 2024 | 6.22 | -0.22 | -3.42% | 6.39 | 6.44 | 6.18 | 0 |
28 May 2024 | 6.44 | 0.07 | 1.10% | 6.39 | 6.47 | 6.37 | 0 |
27 May 2024 | 6.37 | -0.02 | -0.31% | 6.36 | 6.39 | 6.32 | 0 |
24 May 2024 | 6.39 | 0.00 | 0.00% | 6.24 | 6.39 | 6.19 | 0 |