S31301 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.40 | -0.03 | -0.55% | 5.48 | 5.50 | 5.37 | 0 |
26 Jun 2024 | 5.43 | -0.07 | -1.27% | 5.57 | 5.60 | 5.35 | 0 |
25 Jun 2024 | 5.50 | -0.12 | -2.14% | 5.62 | 5.66 | 5.46 | 0 |
24 Jun 2024 | 5.62 | 0.32 | 6.04% | 5.27 | 5.62 | 5.27 | 0 |
21 Jun 2024 | 5.30 | -0.24 | -4.33% | 5.59 | 5.61 | 5.19 | 0 |
20 Jun 2024 | 5.54 | 0.13 | 2.40% | 5.42 | 5.57 | 5.42 | 0 |
19 Jun 2024 | 5.41 | -0.02 | -0.37% | 5.46 | 5.53 | 5.37 | 0 |
18 Jun 2024 | 5.43 | 0.16 | 3.04% | 5.41 | 5.47 | 5.35 | 0 |
17 Jun 2024 | 5.27 | 0.18 | 3.54% | 5.20 | 5.33 | 5.07 | 0 |
14 Jun 2024 | 5.09 | -0.31 | -5.74% | 5.46 | 5.46 | 4.90 | 0 |
13 Jun 2024 | 5.40 | -0.45 | -7.69% | 5.76 | 5.81 | 5.36 | 0 |
12 Jun 2024 | 5.85 | 0.12 | 2.09% | 5.77 | 5.89 | 5.77 | 0 |
11 Jun 2024 | 5.73 | -0.34 | -5.60% | 6.09 | 6.11 | 5.64 | 0 |
10 Jun 2024 | 6.07 | -0.24 | -3.80% | 6.16 | 6.16 | 6.00 | 0 |
07 Jun 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.40 | 6.20 | 0 |
06 Jun 2024 | 6.29 | 0.24 | 3.97% | 6.11 | 6.32 | 5.99 | 0 |
05 Jun 2024 | 6.05 | -0.07 | -1.14% | 6.18 | 6.18 | 6.03 | 0 |
04 Jun 2024 | 6.12 | -0.36 | -5.56% | 6.44 | 6.44 | 6.03 | 0 |
03 Jun 2024 | 6.48 | 0.05 | 0.78% | 6.59 | 6.60 | 6.46 | 0 |
31 May 2024 | 6.43 | -0.01 | -0.16% | 6.45 | 6.49 | 6.39 | 0 |
30 May 2024 | 6.44 | 0.22 | 3.54% | 6.15 | 6.44 | 6.14 | 0 |
29 May 2024 | 6.22 | -0.22 | -3.42% | 6.39 | 6.44 | 6.18 | 0 |
28 May 2024 | 6.44 | 0.07 | 1.10% | 6.39 | 6.47 | 6.37 | 0 |
27 May 2024 | 6.37 | -0.02 | -0.31% | 6.36 | 6.39 | 6.32 | 0 |
24 May 2024 | 6.39 | 0.00 | 0.00% | 6.24 | 6.39 | 6.19 | 0 |
23 May 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.46 | 6.33 | 0 |
22 May 2024 | 6.39 | -0.06 | -0.93% | 6.51 | 6.52 | 6.39 | 0 |
21 May 2024 | 6.45 | -0.05 | -0.77% | 6.43 | 6.46 | 6.35 | 0 |
20 May 2024 | 6.50 | 0.02 | 0.31% | 6.54 | 6.55 | 6.47 | 0 |
17 May 2024 | 6.48 | 0.14 | 2.21% | 6.31 | 6.49 | 6.31 | 0 |
16 May 2024 | 6.34 | -0.07 | -1.09% | 6.43 | 6.43 | 6.32 | 0 |
15 May 2024 | 6.41 | 0.07 | 1.10% | 6.37 | 6.44 | 6.31 | 0 |
14 May 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.35 | 6.15 | 0 |
13 May 2024 | 6.17 | 0.05 | 0.82% | 6.16 | 6.21 | 6.11 | 0 |
10 May 2024 | 6.12 | 0.07 | 1.16% | 6.03 | 6.18 | 6.03 | 0 |
09 May 2024 | 6.05 | -0.09 | -1.47% | 6.13 | 6.14 | 6.00 | 0 |
08 May 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.22 | 6.05 | 0 |
07 May 2024 | 6.14 | 0.32 | 5.50% | 5.92 | 6.15 | 5.91 | 0 |
06 May 2024 | 5.82 | 0.14 | 2.46% | 5.70 | 5.83 | 5.66 | 0 |
03 May 2024 | 5.68 | -0.13 | -2.24% | 5.87 | 5.92 | 5.61 | 0 |
02 May 2024 | 5.81 | 0.09 | 1.57% | 5.78 | 5.88 | 5.75 | 0 |
30 Abr 2024 | 5.72 | -0.18 | -3.05% | 5.88 | 5.91 | 5.70 | 0 |
29 Abr 2024 | 5.90 | -0.07 | -1.17% | 6.05 | 6.09 | 5.86 | 0 |
26 Abr 2024 | 5.97 | 0.12 | 2.05% | 5.94 | 6.05 | 5.91 | 0 |
25 Abr 2024 | 5.85 | 0.08 | 1.39% | 5.84 | 5.98 | 5.75 | 0 |
24 Abr 2024 | 5.77 | -0.10 | -1.70% | 5.95 | 5.97 | 5.75 | 0 |
23 Abr 2024 | 5.87 | 0.32 | 5.77% | 5.62 | 5.88 | 5.61 | 0 |
22 Abr 2024 | 5.55 | 0.20 | 3.74% | 5.43 | 5.58 | 5.38 | 0 |
19 Abr 2024 | 5.35 | 0.01 | 0.19% | 5.11 | 5.37 | 5.11 | 0 |
18 Abr 2024 | 5.34 | 0.23 | 4.50% | 5.17 | 5.35 | 5.17 | 0 |
17 Abr 2024 | 5.11 | 0.24 | 4.93% | 4.88 | 5.18 | 4.87 | 0 |
16 Abr 2024 | 4.87 | -0.29 | -5.62% | 4.95 | 5.00 | 4.87 | 0 |
15 Abr 2024 | 5.16 | 0.03 | 0.58% | 5.18 | 5.33 | 5.16 | 0 |
12 Abr 2024 | 5.13 | -0.05 | -0.97% | 5.24 | 5.33 | 5.11 | 0 |
11 Abr 2024 | 5.18 | -0.32 | -5.82% | 5.47 | 5.51 | 5.08 | 0 |
10 Abr 2024 | 5.50 | 0.08 | 1.48% | 5.46 | 5.56 | 5.33 | 0 |
09 Abr 2024 | 5.42 | -0.16 | -2.87% | 5.54 | 5.59 | 5.41 | 0 |
08 Abr 2024 | 5.58 | 0.14 | 2.57% | 5.45 | 5.58 | 5.44 | 0 |
05 Abr 2024 | 5.44 | -0.19 | -3.37% | 5.40 | 5.45 | 5.31 | 0 |
04 Abr 2024 | 5.63 | 0.12 | 2.18% | 5.51 | 5.66 | 5.51 | 0 |
03 Abr 2024 | 5.51 | 0.20 | 3.77% | 5.26 | 5.54 | 5.26 | 0 |
02 Abr 2024 | 5.31 | 0.01 | 0.19% | 5.32 | 5.43 | 5.28 | 0 |