Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31309 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.18 | 6.81 | 7.27 | 7.00 | 7.19 |
Resumen Histórico S31309
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31309 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.85 | -0.17 | -2.42% | 7.18 | 7.27 | 6.81 | 0 |
20 Jun 2024 | 7.02 | 0.03 | 0.43% | 7.06 | 7.09 | 6.94 | 0 |
19 Jun 2024 | 6.99 | 0.01 | 0.14% | 7.00 | 7.11 | 6.96 | 0 |
18 Jun 2024 | 6.98 | 0.19 | 2.80% | 6.86 | 7.04 | 6.79 | 0 |
17 Jun 2024 | 6.79 | -0.03 | -0.44% | 6.72 | 6.82 | 6.68 | 0 |
14 Jun 2024 | 6.82 | 0.23 | 3.49% | 6.70 | 6.82 | 6.50 | 0 |
13 Jun 2024 | 6.59 | 0.04 | 0.61% | 6.45 | 6.62 | 6.43 | 0 |
12 Jun 2024 | 6.55 | -0.33 | -4.80% | 6.78 | 6.94 | 6.54 | 0 |
11 Jun 2024 | 6.88 | -0.36 | -4.97% | 7.25 | 7.26 | 6.77 | 0 |
10 Jun 2024 | 7.24 | -0.05 | -0.69% | 7.30 | 7.37 | 7.18 | 0 |
07 Jun 2024 | 7.29 | 0.34 | 4.89% | 6.99 | 7.29 | 6.90 | 0 |
06 Jun 2024 | 6.95 | -0.12 | -1.70% | 6.96 | 7.03 | 6.94 | 0 |
05 Jun 2024 | 7.07 | -0.08 | -1.12% | 7.19 | 7.20 | 7.05 | 0 |
04 Jun 2024 | 7.15 | -0.16 | -2.19% | 7.39 | 7.42 | 7.15 | 0 |
03 Jun 2024 | 7.31 | 0.07 | 0.97% | 7.59 | 7.60 | 7.31 | 0 |
31 May 2024 | 7.24 | -0.01 | -0.14% | 7.24 | 7.28 | 7.12 | 0 |
30 May 2024 | 7.25 | 0.15 | 2.11% | 6.98 | 7.26 | 6.98 | 0 |
29 May 2024 | 7.10 | -0.15 | -2.07% | 7.15 | 7.17 | 7.00 | 0 |
28 May 2024 | 7.25 | -0.21 | -2.82% | 7.57 | 7.58 | 7.15 | 0 |
27 May 2024 | 7.46 | 0.20 | 2.75% | 7.35 | 7.46 | 7.31 | 0 |
24 May 2024 | 7.26 | 0.16 | 2.25% | 7.06 | 7.26 | 7.02 | 0 |
23 May 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.19 | 7.02 | 0 |