Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S31309 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.23 | 0.22 | 3.14% | 7.07 | 7.24 | 7.04 | 0 |
| 26 Jun 2024 | 7.01 | -0.16 | -2.23% | 7.07 | 7.14 | 6.96 | 0 |
| 25 Jun 2024 | 7.17 | 0.04 | 0.56% | 7.20 | 7.26 | 7.15 | 0 |
| 24 Jun 2024 | 7.13 | 0.28 | 4.09% | 6.95 | 7.17 | 6.95 | 0 |
| 21 Jun 2024 | 6.85 | -0.17 | -2.42% | 7.18 | 7.27 | 6.81 | 0 |
| 20 Jun 2024 | 7.02 | 0.03 | 0.43% | 7.06 | 7.09 | 6.94 | 0 |
| 19 Jun 2024 | 6.99 | 0.01 | 0.14% | 7.00 | 7.11 | 6.96 | 0 |
| 18 Jun 2024 | 6.98 | 0.19 | 2.80% | 6.86 | 7.04 | 6.79 | 0 |
| 17 Jun 2024 | 6.79 | -0.03 | -0.44% | 6.72 | 6.82 | 6.68 | 0 |
| 14 Jun 2024 | 6.82 | 0.23 | 3.49% | 6.70 | 6.82 | 6.50 | 0 |
| 13 Jun 2024 | 6.59 | 0.04 | 0.61% | 6.45 | 6.62 | 6.43 | 0 |
| 12 Jun 2024 | 6.55 | -0.33 | -4.80% | 6.78 | 6.94 | 6.54 | 0 |
| 11 Jun 2024 | 6.88 | -0.36 | -4.97% | 7.25 | 7.26 | 6.77 | 0 |
| 10 Jun 2024 | 7.24 | -0.05 | -0.69% | 7.30 | 7.37 | 7.18 | 0 |
| 07 Jun 2024 | 7.29 | 0.34 | 4.89% | 6.99 | 7.29 | 6.90 | 0 |
| 06 Jun 2024 | 6.95 | -0.12 | -1.70% | 6.96 | 7.03 | 6.94 | 0 |
| 05 Jun 2024 | 7.07 | -0.08 | -1.12% | 7.19 | 7.20 | 7.05 | 0 |
| 04 Jun 2024 | 7.15 | -0.16 | -2.19% | 7.39 | 7.42 | 7.15 | 0 |
| 03 Jun 2024 | 7.31 | 0.07 | 0.97% | 7.59 | 7.60 | 7.31 | 0 |
| 31 May 2024 | 7.24 | -0.01 | -0.14% | 7.24 | 7.28 | 7.12 | 0 |
| 30 May 2024 | 7.25 | 0.15 | 2.11% | 6.98 | 7.26 | 6.98 | 0 |
| 29 May 2024 | 7.10 | -0.15 | -2.07% | 7.15 | 7.17 | 7.00 | 0 |
| 28 May 2024 | 7.25 | -0.21 | -2.82% | 7.57 | 7.58 | 7.15 | 0 |
| 27 May 2024 | 7.46 | 0.20 | 2.75% | 7.35 | 7.46 | 7.31 | 0 |
| 24 May 2024 | 7.26 | 0.16 | 2.25% | 7.06 | 7.26 | 7.02 | 0 |
| 23 May 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.19 | 7.02 | 0 |
| 22 May 2024 | 7.20 | 0.06 | 0.84% | 7.26 | 7.38 | 7.18 | 0 |
| 21 May 2024 | 7.14 | -0.54 | -7.03% | 6.90 | 7.22 | 6.90 | 0 |
| 20 May 2024 | 7.68 | 0.01 | 0.13% | 7.84 | 8.03 | 7.59 | 0 |
| 17 May 2024 | 7.67 | 0.04 | 0.52% | 7.53 | 7.69 | 7.51 | 0 |
| 16 May 2024 | 7.63 | 0.23 | 3.11% | 7.52 | 7.64 | 7.48 | 0 |
| 15 May 2024 | 7.40 | 0.04 | 0.54% | 7.50 | 7.59 | 7.40 | 0 |
| 14 May 2024 | 7.36 | 0.10 | 1.38% | 7.26 | 7.36 | 7.21 | 0 |
| 13 May 2024 | 7.26 | -0.01 | -0.14% | 7.26 | 7.33 | 7.19 | 0 |
| 10 May 2024 | 7.27 | 0.20 | 2.83% | 7.18 | 7.31 | 7.18 | 0 |
| 09 May 2024 | 7.07 | 0.33 | 4.90% | 7.00 | 7.11 | 6.96 | 0 |
| 08 May 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.58 | 0 |
| 07 May 2024 | 6.70 | 0.23 | 3.55% | 6.68 | 6.73 | 6.61 | 0 |
| 06 May 2024 | 6.47 | -0.05 | -0.77% | 6.54 | 6.64 | 6.47 | 0 |
| 03 May 2024 | 6.52 | -0.07 | -1.06% | 6.65 | 6.72 | 6.43 | 0 |
| 02 May 2024 | 6.59 | -0.29 | -4.22% | 6.79 | 6.86 | 6.58 | 0 |
| 30 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.81 | 6.98 | 6.74 | 0 |
| 29 Abr 2024 | 6.88 | 0.01 | 0.15% | 6.90 | 6.92 | 6.79 | 0 |
| 26 Abr 2024 | 6.87 | 0.03 | 0.44% | 6.78 | 6.98 | 6.71 | 0 |
| 25 Abr 2024 | 6.84 | 0.18 | 2.70% | 6.86 | 6.87 | 6.68 | 0 |
| 24 Abr 2024 | 6.66 | -0.05 | -0.75% | 6.71 | 6.80 | 6.63 | 0 |
| 23 Abr 2024 | 6.71 | 0.40 | 6.34% | 6.54 | 6.71 | 6.44 | 0 |
| 22 Abr 2024 | 6.31 | 0.38 | 6.41% | 6.22 | 6.37 | 6.16 | 0 |
| 19 Abr 2024 | 5.93 | -0.02 | -0.34% | 5.67 | 5.94 | 5.67 | 0 |
| 18 Abr 2024 | 5.95 | 0.29 | 5.12% | 5.68 | 5.96 | 5.61 | 0 |
| 17 Abr 2024 | 5.66 | -0.05 | -0.88% | 5.76 | 5.84 | 5.66 | 0 |
| 16 Abr 2024 | 5.71 | -0.32 | -5.31% | 5.93 | 6.01 | 5.64 | 0 |
| 15 Abr 2024 | 6.03 | -0.07 | -1.15% | 6.00 | 6.31 | 5.92 | 0 |
| 12 Abr 2024 | 6.10 | -0.87 | -12.48% | 7.15 | 7.42 | 6.04 | 0 |
| 11 Abr 2024 | 6.97 | -0.13 | -1.83% | 7.07 | 7.13 | 6.89 | 0 |
| 10 Abr 2024 | 7.10 | 0.07 | 1.00% | 7.18 | 7.24 | 6.98 | 0 |
| 09 Abr 2024 | 7.03 | -0.24 | -3.30% | 7.30 | 7.30 | 6.96 | 0 |
| 08 Abr 2024 | 7.27 | 0.13 | 1.82% | 7.20 | 7.33 | 7.19 | 0 |
| 05 Abr 2024 | 7.14 | -0.19 | -2.59% | 7.08 | 7.15 | 7.03 | 0 |
| 04 Abr 2024 | 7.33 | 0.10 | 1.38% | 7.23 | 7.38 | 7.23 | 0 |
| 03 Abr 2024 | 7.23 | -0.10 | -1.36% | 7.30 | 7.41 | 7.22 | 0 |
| 02 Abr 2024 | 7.33 | -0.08 | -1.08% | 7.33 | 7.45 | 7.26 | 0 |
