Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31316 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.69 | 6.65 | 6.91 | 7.03 | 6.76 |
Resumen Histórico S31316
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31316 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 6.81 | 0.05 | 0.74% | 6.69 | 6.91 | 6.65 | 0 |
19 Jun 2024 | 6.76 | 0.11 | 1.65% | 6.71 | 6.77 | 6.65 | 0 |
18 Jun 2024 | 6.65 | 0.20 | 3.10% | 6.54 | 6.71 | 6.47 | 0 |
17 Jun 2024 | 6.45 | -0.03 | -0.46% | 6.46 | 6.50 | 6.40 | 0 |
14 Jun 2024 | 6.48 | 0.06 | 0.93% | 6.50 | 6.53 | 6.29 | 0 |
13 Jun 2024 | 6.42 | -0.24 | -3.60% | 6.36 | 6.45 | 6.30 | 0 |
12 Jun 2024 | 6.66 | -0.07 | -1.04% | 6.87 | 7.07 | 6.62 | 0 |
11 Jun 2024 | 6.73 | -0.08 | -1.17% | 6.86 | 6.89 | 6.70 | 0 |
10 Jun 2024 | 6.81 | -0.45 | -6.20% | 7.21 | 7.25 | 6.77 | 0 |
07 Jun 2024 | 7.26 | 0.33 | 4.76% | 7.05 | 7.34 | 6.95 | 0 |
06 Jun 2024 | 6.93 | 0.18 | 2.67% | 6.75 | 7.00 | 6.74 | 0 |
05 Jun 2024 | 6.75 | 0.24 | 3.69% | 6.62 | 6.77 | 6.57 | 0 |
04 Jun 2024 | 6.51 | 0.16 | 2.52% | 6.39 | 6.56 | 6.28 | 0 |
03 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.69 | 6.71 | 6.35 | 0 |
31 May 2024 | 6.36 | -0.14 | -2.15% | 6.55 | 6.59 | 6.33 | 0 |
30 May 2024 | 6.50 | 0.07 | 1.09% | 6.16 | 6.54 | 6.16 | 0 |
29 May 2024 | 6.43 | -0.03 | -0.46% | 6.42 | 6.47 | 6.30 | 0 |
28 May 2024 | 6.46 | -0.46 | -6.65% | 7.05 | 7.10 | 6.45 | 0 |
27 May 2024 | 6.92 | 0.07 | 1.02% | 6.83 | 7.01 | 6.77 | 0 |
24 May 2024 | 6.85 | -0.06 | -0.87% | 6.89 | 6.91 | 6.81 | 0 |
23 May 2024 | 6.91 | -0.22 | -3.09% | 7.01 | 7.09 | 6.91 | 0 |
22 May 2024 | 7.13 | 0.16 | 2.30% | 7.00 | 7.19 | 6.96 | 0 |
21 May 2024 | 6.97 | -0.39 | -5.30% | 7.26 | 7.30 | 6.96 | 0 |