S31316 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 6.34 | 0.51 | 8.75% | 5.83 | 6.34 | 5.80 | 0 |
26 Sep 2024 | 5.83 | 0.21 | 3.74% | 5.69 | 5.93 | 5.65 | 0 |
25 Sep 2024 | 5.62 | -0.72 | -11.36% | 5.88 | 6.00 | 5.52 | 0 |
24 Sep 2024 | 6.34 | -0.99 | -13.51% | 6.99 | 7.04 | 6.25 | 0 |
23 Sep 2024 | 7.33 | 0.32 | 4.56% | 6.99 | 7.33 | 6.95 | 0 |
20 Sep 2024 | 7.01 | 0.09 | 1.30% | 7.04 | 7.14 | 6.94 | 0 |
19 Sep 2024 | 6.92 | -0.55 | -7.36% | 7.45 | 7.66 | 6.89 | 0 |
18 Sep 2024 | 7.47 | -0.31 | -3.98% | 7.71 | 7.72 | 7.41 | 0 |
17 Sep 2024 | 7.78 | 0.34 | 4.57% | 7.55 | 7.81 | 7.55 | 0 |
16 Sep 2024 | 7.44 | 0.06 | 0.81% | 7.39 | 7.59 | 7.29 | 0 |
13 Sep 2024 | 7.38 | 0.39 | 5.58% | 7.19 | 7.43 | 7.18 | 0 |
12 Sep 2024 | 6.99 | 0.38 | 5.75% | 7.06 | 7.13 | 6.89 | 0 |
11 Sep 2024 | 6.61 | -0.58 | -8.07% | 7.12 | 7.17 | 6.61 | 0 |
10 Sep 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.30 | 7.09 | 0 |
09 Sep 2024 | 7.18 | 0.64 | 9.79% | 6.71 | 7.22 | 6.68 | 0 |
06 Sep 2024 | 6.54 | 0.00 | 0.00% | 6.60 | 6.74 | 6.47 | 0 |
05 Sep 2024 | 6.54 | -0.23 | -3.40% | 6.75 | 6.89 | 6.53 | 0 |
04 Sep 2024 | 6.77 | -0.08 | -1.17% | 6.56 | 6.88 | 6.54 | 0 |
03 Sep 2024 | 6.85 | 0.37 | 5.71% | 6.58 | 6.85 | 6.38 | 0 |
02 Sep 2024 | 6.48 | 0.17 | 2.69% | 6.45 | 6.51 | 6.36 | 0 |
30 Ago 2024 | 6.31 | 0.11 | 1.77% | 6.26 | 6.42 | 6.24 | 0 |
29 Ago 2024 | 6.20 | 0.31 | 5.26% | 5.77 | 6.22 | 5.76 | 0 |
28 Ago 2024 | 5.89 | 0.18 | 3.15% | 5.92 | 6.01 | 5.85 | 0 |
27 Ago 2024 | 5.71 | 0.01 | 0.18% | 5.65 | 5.74 | 5.59 | 0 |
26 Ago 2024 | 5.70 | 0.07 | 1.24% | 5.58 | 5.83 | 5.58 | 0 |
23 Ago 2024 | 5.63 | 0.02 | 0.36% | 5.73 | 5.78 | 5.51 | 0 |
22 Ago 2024 | 5.61 | -0.06 | -1.06% | 5.68 | 5.79 | 5.61 | 0 |
21 Ago 2024 | 5.67 | 0.08 | 1.43% | 5.71 | 5.77 | 5.65 | 0 |
20 Ago 2024 | 5.59 | -0.10 | -1.76% | 5.56 | 5.66 | 5.53 | 0 |
19 Ago 2024 | 5.69 | 0.03 | 0.53% | 5.69 | 5.76 | 5.64 | 0 |
16 Ago 2024 | 5.66 | 0.56 | 10.98% | 5.74 | 5.75 | 5.57 | 0 |
14 Ago 2024 | 5.10 | -0.02 | -0.39% | 5.09 | 5.16 | 4.95 | 0 |
13 Ago 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.25 | 5.04 | 0 |
12 Ago 2024 | 5.12 | -0.09 | -1.73% | 5.09 | 5.25 | 5.01 | 0 |
09 Ago 2024 | 5.21 | 0.18 | 3.58% | 5.08 | 5.25 | 5.06 | 0 |
08 Ago 2024 | 5.03 | -0.16 | -3.08% | 4.76 | 5.16 | 4.66 | 0 |
07 Ago 2024 | 5.19 | 0.14 | 2.77% | 5.10 | 5.29 | 4.97 | 0 |
06 Ago 2024 | 5.05 | -0.11 | -2.13% | 4.94 | 5.23 | 4.77 | 0 |
05 Ago 2024 | 5.16 | -0.31 | -5.67% | 5.60 | 5.60 | 4.83 | 0 |
02 Ago 2024 | 5.47 | -0.22 | -3.87% | 5.71 | 5.82 | 5.42 | 0 |
01 Ago 2024 | 5.69 | 0.00 | 0.00% | 5.73 | 5.80 | 5.64 | 0 |
31 Jul 2024 | 5.69 | 0.17 | 3.08% | 5.49 | 5.74 | 5.47 | 0 |
30 Jul 2024 | 5.52 | 0.18 | 3.37% | 5.36 | 5.59 | 5.34 | 0 |
29 Jul 2024 | 5.34 | 0.24 | 4.71% | 5.20 | 5.34 | 5.10 | 0 |
26 Jul 2024 | 5.10 | 0.32 | 6.69% | 4.70 | 5.24 | 4.67 | 0 |
25 Jul 2024 | 4.78 | 0.09 | 1.92% | 4.64 | 4.78 | 4.56 | 0 |
24 Jul 2024 | 4.69 | -0.98 | -17.28% | 4.90 | 4.94 | 4.58 | 0 |
23 Jul 2024 | 5.67 | -0.08 | -1.39% | 5.89 | 5.95 | 5.66 | 0 |
22 Jul 2024 | 5.75 | 0.02 | 0.35% | 5.70 | 5.92 | 5.64 | 0 |
19 Jul 2024 | 5.73 | -0.56 | -8.90% | 6.08 | 6.18 | 5.72 | 0 |
18 Jul 2024 | 6.29 | 0.05 | 0.80% | 6.38 | 6.45 | 6.22 | 0 |
17 Jul 2024 | 6.24 | 0.17 | 2.80% | 6.08 | 6.24 | 5.92 | 0 |
16 Jul 2024 | 6.07 | 0.23 | 3.94% | 6.03 | 6.16 | 5.98 | 0 |
15 Jul 2024 | 5.84 | 0.10 | 1.74% | 5.81 | 5.92 | 5.77 | 0 |
12 Jul 2024 | 5.74 | 0.28 | 5.13% | 5.54 | 5.80 | 5.50 | 0 |
11 Jul 2024 | 5.46 | 0.00 | 0.00% | 5.58 | 5.63 | 5.36 | 0 |
10 Jul 2024 | 5.46 | -0.25 | -4.38% | 5.77 | 5.80 | 5.30 | 0 |
09 Jul 2024 | 5.71 | -0.31 | -5.15% | 5.91 | 5.98 | 5.70 | 0 |
08 Jul 2024 | 6.02 | -0.24 | -3.83% | 6.17 | 6.33 | 6.00 | 0 |
05 Jul 2024 | 6.26 | 0.07 | 1.13% | 6.15 | 6.27 | 6.12 | 0 |
04 Jul 2024 | 6.19 | 0.00 | 0.00% | 6.17 | 6.25 | 6.14 | 0 |
03 Jul 2024 | 6.19 | 0.31 | 5.27% | 6.12 | 6.24 | 6.09 | 0 |
02 Jul 2024 | 5.88 | 0.30 | 5.38% | 5.63 | 5.88 | 5.57 | 0 |
01 Jul 2024 | 5.58 | -0.44 | -7.31% | 5.62 | 5.87 | 5.53 | 0 |