Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31808 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.881 | 0.881 | 0.882 | 0.875 |
Resumen Histórico S31808
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31808 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.877 | 0.006 | 0.69% | 0.878 | 0.884 | 0.874 | 0 |
18 Jun 2024 | 0.871 | -0.003 | -0.34% | 0.895 | 0.895 | 0.871 | 0 |
17 Jun 2024 | 0.874 | -0.011 | -1.24% | 0.888 | 0.892 | 0.873 | 0 |
14 Jun 2024 | 0.885 | -0.008 | -0.90% | 0.889 | 0.898 | 0.882 | 0 |
13 Jun 2024 | 0.893 | -0.027 | -2.93% | 0.908 | 0.921 | 0.889 | 0 |
12 Jun 2024 | 0.92 | 0.008 | 0.88% | 0.926 | 0.929 | 0.911 | 0 |
11 Jun 2024 | 0.912 | -0.004 | -0.44% | 0.919 | 0.928 | 0.909 | 0 |
10 Jun 2024 | 0.916 | 0.013 | 1.44% | 0.894 | 0.921 | 0.886 | 0 |
07 Jun 2024 | 0.903 | 0.023 | 2.61% | 0.892 | 0.903 | 0.883 | 0 |
06 Jun 2024 | 0.88 | 0.024 | 2.80% | 0.858 | 0.881 | 0.855 | 0 |
05 Jun 2024 | 0.856 | 0.025 | 3.01% | 0.847 | 0.856 | 0.837 | 0 |
04 Jun 2024 | 0.831 | 0.006 | 0.73% | 0.825 | 0.831 | 0.817 | 0 |
03 Jun 2024 | 0.825 | 0.024 | 3.00% | 0.82 | 0.833 | 0.81 | 0 |
31 May 2024 | 0.801 | -0.051 | -5.99% | 0.837 | 0.846 | 0.793 | 0 |
30 May 2024 | 0.852 | -0.035 | -3.95% | 0.851 | 0.869 | 0.847 | 0 |
29 May 2024 | 0.887 | 0.028 | 3.26% | 0.862 | 0.888 | 0.855 | 0 |
28 May 2024 | 0.859 | -0.005 | -0.58% | 0.858 | 0.865 | 0.847 | 0 |
27 May 2024 | 0.864 | -0.006 | -0.69% | 0.859 | 0.864 | 0.852 | 0 |
24 May 2024 | 0.87 | -0.016 | -1.81% | 0.867 | 0.871 | 0.861 | 0 |
23 May 2024 | 0.886 | -0.011 | -1.23% | 0.883 | 0.894 | 0.876 | 0 |
22 May 2024 | 0.897 | 0.031 | 3.58% | 0.881 | 0.897 | 0.877 | 0 |
21 May 2024 | 0.866 | -0.031 | -3.46% | 0.885 | 0.887 | 0.859 | 0 |
20 May 2024 | 0.897 | 0.003 | 0.34% | 0.896 | 0.91 | 0.889 | 0 |