S31808 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.96 | 0.026 | 2.78% | 0.916 | 0.964 | 0.916 | 0 |
25 Jun 2024 | 0.934 | 0.005 | 0.54% | 0.912 | 0.935 | 0.906 | 0 |
24 Jun 2024 | 0.929 | -0.001 | -0.11% | 0.936 | 0.954 | 0.924 | 0 |
21 Jun 2024 | 0.93 | 0.026 | 2.88% | 0.914 | 0.933 | 0.907 | 0 |
20 Jun 2024 | 0.904 | 0.027 | 3.08% | 0.881 | 0.914 | 0.881 | 0 |
19 Jun 2024 | 0.877 | 0.006 | 0.69% | 0.878 | 0.884 | 0.874 | 0 |
18 Jun 2024 | 0.871 | -0.003 | -0.34% | 0.895 | 0.895 | 0.871 | 0 |
17 Jun 2024 | 0.874 | -0.011 | -1.24% | 0.888 | 0.892 | 0.873 | 0 |
14 Jun 2024 | 0.885 | -0.008 | -0.90% | 0.889 | 0.898 | 0.882 | 0 |
13 Jun 2024 | 0.893 | -0.027 | -2.93% | 0.908 | 0.921 | 0.889 | 0 |
12 Jun 2024 | 0.92 | 0.008 | 0.88% | 0.926 | 0.929 | 0.911 | 0 |
11 Jun 2024 | 0.912 | -0.004 | -0.44% | 0.919 | 0.928 | 0.909 | 0 |
10 Jun 2024 | 0.916 | 0.013 | 1.44% | 0.891 | 0.921 | 0.891 | 0 |
07 Jun 2024 | 0.903 | 0.023 | 2.61% | 0.892 | 0.903 | 0.883 | 0 |
06 Jun 2024 | 0.88 | 0.024 | 2.80% | 0.858 | 0.881 | 0.855 | 0 |
05 Jun 2024 | 0.856 | 0.025 | 3.01% | 0.847 | 0.856 | 0.837 | 0 |
04 Jun 2024 | 0.831 | 0.006 | 0.73% | 0.825 | 0.831 | 0.817 | 0 |
03 Jun 2024 | 0.825 | 0.024 | 3.00% | 0.82 | 0.833 | 0.81 | 0 |
31 May 2024 | 0.801 | -0.051 | -5.99% | 0.837 | 0.846 | 0.793 | 0 |
30 May 2024 | 0.852 | -0.035 | -3.95% | 0.851 | 0.869 | 0.847 | 0 |
29 May 2024 | 0.887 | 0.028 | 3.26% | 0.862 | 0.888 | 0.855 | 0 |
28 May 2024 | 0.859 | -0.005 | -0.58% | 0.858 | 0.865 | 0.847 | 0 |
27 May 2024 | 0.864 | -0.006 | -0.69% | 0.859 | 0.864 | 0.852 | 0 |
24 May 2024 | 0.87 | -0.016 | -1.81% | 0.867 | 0.871 | 0.861 | 0 |
23 May 2024 | 0.886 | -0.011 | -1.23% | 0.883 | 0.894 | 0.876 | 0 |
22 May 2024 | 0.897 | 0.031 | 3.58% | 0.881 | 0.897 | 0.877 | 0 |
21 May 2024 | 0.866 | -0.031 | -3.46% | 0.885 | 0.887 | 0.859 | 0 |
20 May 2024 | 0.897 | 0.003 | 0.34% | 0.896 | 0.91 | 0.889 | 0 |
17 May 2024 | 0.894 | -0.014 | -1.54% | 0.886 | 0.899 | 0.885 | 0 |
16 May 2024 | 0.908 | -0.001 | -0.11% | 0.908 | 0.918 | 0.902 | 0 |
15 May 2024 | 0.909 | -0.001 | -0.11% | 0.922 | 0.924 | 0.882 | 0 |
14 May 2024 | 0.91 | -0.002 | -0.22% | 0.92 | 0.924 | 0.894 | 0 |
13 May 2024 | 0.912 | -0.022 | -2.36% | 0.93 | 0.935 | 0.912 | 0 |
10 May 2024 | 0.934 | -0.024 | -2.51% | 0.952 | 0.955 | 0.931 | 0 |
09 May 2024 | 0.958 | 0.022 | 2.35% | 0.936 | 0.958 | 0.932 | 0 |
08 May 2024 | 0.936 | -0.009 | -0.95% | 0.945 | 0.947 | 0.924 | 0 |
07 May 2024 | 0.945 | 0.021 | 2.27% | 0.943 | 0.946 | 0.934 | 0 |
06 May 2024 | 0.924 | 0.008 | 0.87% | 0.914 | 0.927 | 0.91 | 0 |
03 May 2024 | 0.916 | 0.029 | 3.27% | 0.909 | 0.935 | 0.897 | 0 |
02 May 2024 | 0.887 | 0.021 | 2.42% | 0.87 | 0.898 | 0.867 | 0 |
30 Abr 2024 | 0.866 | -0.001 | -0.12% | 0.902 | 0.902 | 0.865 | 0 |
29 Abr 2024 | 0.867 | 0.006 | 0.70% | 0.87 | 0.902 | 0.864 | 0 |
26 Abr 2024 | 0.861 | 0.075 | 9.54% | 0.859 | 0.87 | 0.835 | 0 |
25 Abr 2024 | 0.786 | -0.059 | -6.98% | 0.791 | 0.805 | 0.757 | 0 |
24 Abr 2024 | 0.845 | -0.008 | -0.94% | 0.868 | 0.877 | 0.843 | 0 |
23 Abr 2024 | 0.853 | 0.026 | 3.14% | 0.846 | 0.862 | 0.834 | 0 |
22 Abr 2024 | 0.827 | -0.012 | -1.43% | 0.831 | 0.861 | 0.824 | 0 |
19 Abr 2024 | 0.839 | -0.056 | -6.26% | 0.852 | 0.864 | 0.832 | 0 |
18 Abr 2024 | 0.895 | -0.007 | -0.78% | 0.891 | 0.895 | 0.876 | 0 |
17 Abr 2024 | 0.902 | -0.016 | -1.74% | 0.909 | 0.919 | 0.902 | 0 |
16 Abr 2024 | 0.918 | -0.023 | -2.44% | 0.909 | 0.92 | 0.901 | 0 |
15 Abr 2024 | 0.941 | -0.004 | -0.42% | 0.931 | 0.957 | 0.931 | 0 |
12 Abr 2024 | 0.945 | 0.011 | 1.18% | 0.957 | 0.969 | 0.939 | 0 |
11 Abr 2024 | 0.934 | 0.017 | 1.85% | 0.923 | 0.936 | 0.905 | 0 |
10 Abr 2024 | 0.917 | 0.008 | 0.88% | 0.914 | 0.917 | 0.886 | 0 |
09 Abr 2024 | 0.909 | -0.012 | -1.30% | 0.911 | 0.924 | 0.906 | 0 |
08 Abr 2024 | 0.921 | 0.012 | 1.32% | 0.911 | 0.935 | 0.908 | 0 |
05 Abr 2024 | 0.909 | 0.008 | 0.89% | 0.868 | 0.916 | 0.867 | 0 |
04 Abr 2024 | 0.901 | 0.011 | 1.24% | 0.891 | 0.901 | 0.89 | 0 |
03 Abr 2024 | 0.89 | 0.024 | 2.77% | 0.873 | 0.89 | 0.867 | 0 |
02 Abr 2024 | 0.866 | -0.001 | -0.12% | 0.875 | 0.883 | 0.857 | 0 |