Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S31813 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.84 | 0.01 | 0.55% | 1.85 | 1.865 | 1.81 | 0 |
| 25 Jun 2024 | 1.83 | -0.02 | -1.08% | 1.845 | 1.875 | 1.82 | 0 |
| 24 Jun 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.85 | 1.78 | 0 |
| 21 Jun 2024 | 1.77 | -0.05 | -2.48% | 1.82 | 1.83 | 1.74 | 0 |
| 20 Jun 2024 | 1.815 | 0.03 | 1.97% | 1.79 | 1.825 | 1.78 | 0 |
| 19 Jun 2024 | 1.78 | 0.03 | 2.01% | 1.745 | 1.795 | 1.73 | 0 |
| 18 Jun 2024 | 1.745 | 0.06 | 3.25% | 1.715 | 1.765 | 1.715 | 0 |
| 17 Jun 2024 | 1.69 | 0.05 | 3.36% | 1.65 | 1.71 | 1.65 | 0 |
| 14 Jun 2024 | 1.635 | -0.11 | -6.30% | 1.745 | 1.745 | 1.585 | 0 |
| 13 Jun 2024 | 1.745 | -0.12 | -6.43% | 1.84 | 1.855 | 1.73 | 0 |
| 12 Jun 2024 | 1.865 | 0.06 | 3.32% | 1.815 | 1.865 | 1.815 | 0 |
| 11 Jun 2024 | 1.805 | -0.08 | -4.24% | 1.89 | 1.90 | 1.77 | 0 |
| 10 Jun 2024 | 1.885 | -0.03 | -1.31% | 1.87 | 1.885 | 1.86 | 0 |
| 07 Jun 2024 | 1.91 | -0.03 | -1.29% | 1.94 | 1.94 | 1.88 | 0 |
| 06 Jun 2024 | 1.935 | 0.07 | 3.75% | 1.88 | 1.935 | 1.835 | 0 |
| 05 Jun 2024 | 1.865 | -0.01 | -0.53% | 1.895 | 1.91 | 1.86 | 0 |
| 04 Jun 2024 | 1.875 | -0.09 | -4.58% | 1.96 | 1.96 | 1.87 | 0 |
| 03 Jun 2024 | 1.965 | 0.03 | 1.55% | 1.975 | 1.995 | 1.95 | 0 |
| 31 May 2024 | 1.935 | 0.00 | 0.00% | 1.94 | 1.975 | 1.93 | 0 |
| 30 May 2024 | 1.935 | 0.08 | 4.31% | 1.84 | 1.94 | 1.82 | 0 |
| 29 May 2024 | 1.855 | -0.08 | -4.13% | 1.91 | 1.935 | 1.835 | 0 |
| 28 May 2024 | 1.935 | 0.05 | 2.65% | 1.92 | 1.965 | 1.92 | 0 |
| 27 May 2024 | 1.885 | 0.01 | 0.53% | 1.87 | 1.885 | 1.85 | 0 |
| 24 May 2024 | 1.875 | 0.00 | 0.27% | 1.835 | 1.88 | 1.81 | 0 |
| 23 May 2024 | 1.87 | -0.01 | -0.27% | 1.87 | 1.885 | 1.84 | 0 |
| 22 May 2024 | 1.875 | -0.01 | -0.27% | 1.895 | 1.895 | 1.865 | 0 |
| 21 May 2024 | 1.88 | -0.01 | -0.53% | 1.885 | 1.91 | 1.86 | 0 |
| 20 May 2024 | 1.89 | -0.08 | -4.06% | 1.955 | 1.985 | 1.885 | 0 |
| 17 May 2024 | 1.97 | 0.02 | 1.29% | 1.95 | 1.975 | 1.95 | 0 |
| 16 May 2024 | 1.945 | 0.00 | 0.00% | 1.96 | 1.96 | 1.935 | 0 |
| 15 May 2024 | 1.945 | 0.02 | 0.78% | 1.96 | 1.965 | 1.915 | 0 |
| 14 May 2024 | 1.93 | 0.08 | 4.32% | 1.85 | 1.95 | 1.845 | 0 |
| 13 May 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.855 | 1.825 | 0 |
| 10 May 2024 | 1.82 | 0.02 | 1.11% | 1.815 | 1.83 | 1.80 | 0 |
| 09 May 2024 | 1.80 | -0.02 | -0.83% | 1.83 | 1.83 | 1.765 | 0 |
| 08 May 2024 | 1.815 | -0.01 | -0.27% | 1.83 | 1.845 | 1.785 | 0 |
| 07 May 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.82 | 1.79 | 0 |
| 06 May 2024 | 1.78 | 0.09 | 5.33% | 1.69 | 1.79 | 1.69 | 0 |
| 03 May 2024 | 1.69 | -0.12 | -6.63% | 1.825 | 1.83 | 1.665 | 0 |
| 02 May 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.815 | 1.76 | 0 |
| 30 Abr 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.795 | 1.76 | 0 |
| 29 Abr 2024 | 1.77 | -0.01 | -0.28% | 1.80 | 1.80 | 1.75 | 0 |
| 26 Abr 2024 | 1.775 | 0.04 | 2.60% | 1.76 | 1.79 | 1.74 | 0 |
| 25 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.765 | 1.77 | 1.71 | 0 |
| 24 Abr 2024 | 1.745 | -0.01 | -0.29% | 1.78 | 1.79 | 1.74 | 0 |
| 23 Abr 2024 | 1.75 | 0.10 | 6.06% | 1.67 | 1.755 | 1.665 | 0 |
| 22 Abr 2024 | 1.65 | 0.04 | 2.80% | 1.63 | 1.66 | 1.625 | 0 |
| 19 Abr 2024 | 1.605 | 0.03 | 1.90% | 1.54 | 1.605 | 1.53 | 0 |
| 18 Abr 2024 | 1.575 | 0.04 | 2.61% | 1.55 | 1.575 | 1.535 | 0 |
| 17 Abr 2024 | 1.535 | 0.05 | 3.65% | 1.48 | 1.54 | 1.475 | 0 |
| 16 Abr 2024 | 1.481 | -0.08 | -5.06% | 1.505 | 1.515 | 1.477 | 0 |
| 15 Abr 2024 | 1.56 | 0.04 | 2.30% | 1.54 | 1.60 | 1.535 | 0 |
| 12 Abr 2024 | 1.525 | 0.01 | 0.66% | 1.535 | 1.575 | 1.52 | 0 |
| 11 Abr 2024 | 1.515 | -0.07 | -4.42% | 1.59 | 1.59 | 1.483 | 0 |
| 10 Abr 2024 | 1.585 | 0.03 | 2.26% | 1.56 | 1.595 | 1.525 | 0 |
| 09 Abr 2024 | 1.55 | -0.04 | -2.52% | 1.595 | 1.595 | 1.53 | 0 |
| 08 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.565 | 1.59 | 1.555 | 0 |
| 05 Abr 2024 | 1.56 | -0.07 | -4.00% | 1.585 | 1.585 | 1.505 | 0 |
| 04 Abr 2024 | 1.625 | -0.01 | -0.61% | 1.64 | 1.655 | 1.62 | 0 |
| 03 Abr 2024 | 1.635 | 0.04 | 2.83% | 1.585 | 1.64 | 1.585 | 0 |
| 02 Abr 2024 | 1.59 | -0.01 | -0.31% | 1.595 | 1.635 | 1.59 | 0 |
