Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31813 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.815 |
Resumen Histórico S31813
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31813 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.815 | 0.03 | 1.97% | 1.79 | 1.825 | 1.78 | 0 |
19 Jun 2024 | 1.78 | 0.03 | 2.01% | 1.745 | 1.795 | 1.73 | 0 |
18 Jun 2024 | 1.745 | 0.06 | 3.25% | 1.715 | 1.765 | 1.715 | 0 |
17 Jun 2024 | 1.69 | 0.05 | 3.36% | 1.65 | 1.71 | 1.65 | 0 |
14 Jun 2024 | 1.635 | -0.11 | -6.30% | 1.745 | 1.745 | 1.585 | 0 |
13 Jun 2024 | 1.745 | -0.12 | -6.43% | 1.84 | 1.855 | 1.73 | 0 |
12 Jun 2024 | 1.865 | 0.06 | 3.32% | 1.815 | 1.865 | 1.815 | 0 |
11 Jun 2024 | 1.805 | -0.08 | -4.24% | 1.89 | 1.90 | 1.77 | 0 |
10 Jun 2024 | 1.885 | -0.03 | -1.31% | 1.945 | 1.945 | 1.85 | 0 |
07 Jun 2024 | 1.91 | -0.03 | -1.29% | 1.94 | 1.94 | 1.88 | 0 |
06 Jun 2024 | 1.935 | 0.07 | 3.75% | 1.88 | 1.935 | 1.835 | 0 |
05 Jun 2024 | 1.865 | -0.01 | -0.53% | 1.895 | 1.91 | 1.86 | 0 |
04 Jun 2024 | 1.875 | -0.09 | -4.58% | 1.96 | 1.96 | 1.87 | 0 |
03 Jun 2024 | 1.965 | 0.03 | 1.55% | 1.975 | 1.995 | 1.95 | 0 |
31 May 2024 | 1.935 | 0.00 | 0.00% | 1.94 | 1.975 | 1.93 | 0 |
30 May 2024 | 1.935 | 0.08 | 4.31% | 1.84 | 1.94 | 1.82 | 0 |
29 May 2024 | 1.855 | -0.08 | -4.13% | 1.91 | 1.935 | 1.835 | 0 |
28 May 2024 | 1.935 | 0.05 | 2.65% | 1.92 | 1.965 | 1.92 | 0 |
27 May 2024 | 1.885 | 0.01 | 0.53% | 1.87 | 1.885 | 1.85 | 0 |
24 May 2024 | 1.875 | 0.00 | 0.27% | 1.835 | 1.88 | 1.81 | 0 |
23 May 2024 | 1.87 | -0.01 | -0.27% | 1.87 | 1.885 | 1.84 | 0 |
22 May 2024 | 1.875 | -0.01 | -0.27% | 1.895 | 1.895 | 1.865 | 0 |
21 May 2024 | 1.88 | -0.01 | -0.53% | 1.885 | 1.91 | 1.86 | 0 |