Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31827 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.38 | 8.31 | 8.55 | 8.67 | 8.36 |
Resumen Histórico S31827
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31827 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8.50 | 0.22 | 2.66% | 8.38 | 8.55 | 8.31 | 0 |
20 Jun 2024 | 8.28 | 0.27 | 3.37% | 8.06 | 8.38 | 8.05 | 0 |
19 Jun 2024 | 8.01 | 0.07 | 0.88% | 8.02 | 8.09 | 7.98 | 0 |
18 Jun 2024 | 7.94 | -0.03 | -0.38% | 8.18 | 8.20 | 7.94 | 0 |
17 Jun 2024 | 7.97 | -0.13 | -1.60% | 8.12 | 8.16 | 7.97 | 0 |
14 Jun 2024 | 8.10 | -0.07 | -0.86% | 8.13 | 8.22 | 8.06 | 0 |
13 Jun 2024 | 8.17 | -0.28 | -3.31% | 8.32 | 8.45 | 8.14 | 0 |
12 Jun 2024 | 8.45 | 0.09 | 1.08% | 8.50 | 8.53 | 8.36 | 0 |
11 Jun 2024 | 8.36 | -0.04 | -0.48% | 8.44 | 8.52 | 8.33 | 0 |
10 Jun 2024 | 8.40 | 0.13 | 1.57% | 8.16 | 8.45 | 8.15 | 0 |
07 Jun 2024 | 8.27 | 0.22 | 2.73% | 8.17 | 8.27 | 8.08 | 0 |
06 Jun 2024 | 8.05 | 0.25 | 3.21% | 7.83 | 8.06 | 7.80 | 0 |
05 Jun 2024 | 7.80 | 0.23 | 3.04% | 7.72 | 7.80 | 7.62 | 0 |
04 Jun 2024 | 7.57 | 0.07 | 0.93% | 7.51 | 7.57 | 7.41 | 0 |
03 Jun 2024 | 7.50 | 0.25 | 3.45% | 7.45 | 7.57 | 7.36 | 0 |
31 May 2024 | 7.25 | -0.52 | -6.69% | 7.61 | 7.71 | 7.19 | 0 |
30 May 2024 | 7.77 | -0.34 | -4.19% | 7.76 | 7.94 | 7.73 | 0 |
29 May 2024 | 8.11 | 0.26 | 3.31% | 7.86 | 8.13 | 7.80 | 0 |
28 May 2024 | 7.85 | -0.04 | -0.51% | 7.84 | 7.90 | 7.71 | 0 |
27 May 2024 | 7.89 | -0.07 | -0.88% | 7.85 | 7.89 | 7.78 | 0 |
24 May 2024 | 7.96 | -0.15 | -1.85% | 7.92 | 7.96 | 7.88 | 0 |
23 May 2024 | 8.11 | -0.11 | -1.34% | 8.08 | 8.19 | 8.01 | 0 |