US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31827)
Societe Generale Effekten (S31827) Histórico

S31827 Societe Generale Effekten

9.45

0.37 (4.07%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31827 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	9.26	0.42	4.75%	9.01	9.35	9.00	0
26 Jun 2024	8.84	0.26	3.03%	8.40	8.87	8.39	0
25 Jun 2024	8.58	0.06	0.70%	8.37	8.59	8.30	0
24 Jun 2024	8.52	0.02	0.24%	8.60	8.76	8.47	0
21 Jun 2024	8.50	0.22	2.66%	8.38	8.55	8.31	0
20 Jun 2024	8.28	0.27	3.37%	8.06	8.38	8.05	0
19 Jun 2024	8.01	0.07	0.88%	8.02	8.09	7.98	0
18 Jun 2024	7.94	-0.03	-0.38%	8.18	8.20	7.94	0
17 Jun 2024	7.97	-0.13	-1.60%	8.12	8.16	7.97	0
14 Jun 2024	8.10	-0.07	-0.86%	8.13	8.22	8.06	0
13 Jun 2024	8.17	-0.28	-3.31%	8.32	8.45	8.14	0
12 Jun 2024	8.45	0.09	1.08%	8.50	8.53	8.36	0
11 Jun 2024	8.36	-0.04	-0.48%	8.44	8.52	8.33	0
10 Jun 2024	8.40	0.13	1.57%	8.19	8.45	8.11	0
07 Jun 2024	8.27	0.22	2.73%	8.17	8.27	8.08	0
06 Jun 2024	8.05	0.25	3.21%	7.83	8.06	7.80	0
05 Jun 2024	7.80	0.23	3.04%	7.72	7.80	7.62	0
04 Jun 2024	7.57	0.07	0.93%	7.51	7.57	7.41	0
03 Jun 2024	7.50	0.25	3.45%	7.45	7.57	7.36	0
31 May 2024	7.25	-0.52	-6.69%	7.61	7.71	7.19	0
30 May 2024	7.77	-0.34	-4.19%	7.76	7.94	7.73	0
29 May 2024	8.11	0.26	3.31%	7.86	8.13	7.80	0
28 May 2024	7.85	-0.04	-0.51%	7.84	7.90	7.71	0
27 May 2024	7.89	-0.07	-0.88%	7.85	7.89	7.78	0
24 May 2024	7.96	-0.15	-1.85%	7.92	7.96	7.88	0
23 May 2024	8.11	-0.11	-1.34%	8.08	8.19	8.01	0
22 May 2024	8.22	0.31	3.92%	8.06	8.22	8.02	0
21 May 2024	7.91	-0.31	-3.77%	8.09	8.13	7.85	0
20 May 2024	8.22	0.03	0.37%	8.21	8.35	8.15	0
17 May 2024	8.19	-0.15	-1.80%	8.14	8.25	8.12	0
16 May 2024	8.34	-0.01	-0.12%	8.34	8.42	8.29	0
15 May 2024	8.35	0.00	0.00%	8.46	8.49	8.09	0
14 May 2024	8.35	-0.01	-0.12%	8.45	8.48	8.19	0
13 May 2024	8.36	-0.23	-2.68%	8.56	8.60	8.36	0
10 May 2024	8.59	-0.24	-2.72%	8.77	8.81	8.56	0
09 May 2024	8.83	0.23	2.67%	8.61	8.83	8.56	0
08 May 2024	8.60	-0.10	-1.15%	8.70	8.72	8.49	0
07 May 2024	8.70	0.21	2.47%	8.68	8.71	8.59	0
06 May 2024	8.49	0.08	0.95%	8.39	8.52	8.34	0
03 May 2024	8.41	0.29	3.57%	8.34	8.59	8.22	0
02 May 2024	8.12	0.22	2.78%	7.95	8.22	7.92	0
30 Abr 2024	7.90	-0.02	-0.25%	8.27	8.27	7.90	0
29 Abr 2024	7.92	0.06	0.76%	7.96	8.27	7.88	0
26 Abr 2024	7.86	0.75	10.55%	7.85	7.96	7.60	0
25 Abr 2024	7.11	-0.59	-7.66%	7.17	7.30	6.82	0
24 Abr 2024	7.70	-0.08	-1.03%	7.93	8.02	7.68	0
23 Abr 2024	7.78	0.27	3.60%	7.71	7.87	7.59	0
22 Abr 2024	7.51	-0.12	-1.57%	7.56	7.85	7.49	0
19 Abr 2024	7.63	-0.57	-6.95%	7.77	7.89	7.56	0
18 Abr 2024	8.20	-0.06	-0.73%	8.16	8.20	8.00	0
17 Abr 2024	8.26	-0.16	-1.90%	8.32	8.44	8.26	0
16 Abr 2024	8.42	-0.23	-2.66%	8.34	8.44	8.25	0
15 Abr 2024	8.65	-0.05	-0.57%	8.56	8.82	8.56	0
12 Abr 2024	8.70	0.11	1.28%	8.82	8.94	8.63	0
11 Abr 2024	8.59	0.17	2.02%	8.49	8.61	8.30	0
10 Abr 2024	8.42	0.09	1.08%	8.41	8.43	8.12	0
09 Abr 2024	8.33	-0.14	-1.65%	8.37	8.50	8.32	0
08 Abr 2024	8.47	0.12	1.44%	8.35	8.61	8.34	0
05 Abr 2024	8.35	0.08	0.97%	7.95	8.42	7.93	0
04 Abr 2024	8.27	0.11	1.35%	8.18	8.27	8.16	0
03 Abr 2024	8.16	0.24	3.03%	7.99	8.16	7.92	0
02 Abr 2024	7.92	-0.01	-0.13%	8.01	8.09	7.82	0

Societe Generale Effekten

Barclays Jnr.nt

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones