Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31833 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.12 | 34.67 | 35.15 | 34.97 |
Resumen Histórico S31833
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31833 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 34.47 | -0.05 | -0.14% | 34.37 | 34.87 | 34.22 | 0 |
20 Jun 2024 | 34.52 | -0.35 | -1.00% | 35.17 | 35.37 | 34.12 | 0 |
19 Jun 2024 | 34.87 | 0.40 | 1.16% | 34.85 | 35.02 | 34.67 | 0 |
18 Jun 2024 | 34.47 | 0.45 | 1.32% | 33.87 | 34.47 | 33.77 | 0 |
17 Jun 2024 | 34.02 | 0.20 | 0.59% | 33.45 | 34.02 | 33.07 | 0 |
14 Jun 2024 | 33.82 | 2.35 | 7.47% | 31.95 | 33.82 | 31.35 | 0 |
13 Jun 2024 | 31.47 | 0.15 | 0.48% | 31.25 | 31.47 | 30.65 | 0 |
12 Jun 2024 | 31.32 | 0.20 | 0.64% | 31.52 | 31.80 | 31.07 | 0 |
11 Jun 2024 | 31.12 | 0.55 | 1.80% | 30.97 | 31.17 | 30.77 | 0 |
10 Jun 2024 | 30.57 | -0.35 | -1.13% | 30.67 | 30.95 | 30.27 | 0 |
07 Jun 2024 | 30.92 | -0.55 | -1.75% | 31.07 | 31.45 | 30.77 | 0 |
06 Jun 2024 | 31.47 | 0.90 | 2.94% | 31.22 | 31.77 | 30.90 | 0 |
05 Jun 2024 | 30.57 | 1.18 | 4.01% | 29.59 | 30.67 | 29.22 | 0 |
04 Jun 2024 | 29.39 | -0.39 | -1.31% | 29.60 | 29.67 | 29.09 | 0 |
03 Jun 2024 | 29.78 | 0.34 | 1.15% | 30.65 | 30.82 | 29.69 | 0 |
31 May 2024 | 29.44 | -2.13 | -6.75% | 31.10 | 31.30 | 29.44 | 0 |
30 May 2024 | 31.57 | -0.90 | -2.77% | 31.67 | 32.22 | 31.17 | 0 |
29 May 2024 | 32.47 | 1.45 | 4.67% | 31.02 | 32.62 | 30.67 | 0 |
28 May 2024 | 31.02 | 0.00 | 0.00% | 31.12 | 31.57 | 30.67 | 0 |
27 May 2024 | 31.02 | -0.35 | -1.12% | 30.97 | 31.22 | 30.65 | 0 |
24 May 2024 | 31.37 | 0.85 | 2.79% | 30.27 | 31.47 | 30.12 | 0 |