Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S31833 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.52 | 0.30 | 0.88% | 34.07 | 34.97 | 34.00 | 0 |
| 26 Jun 2024 | 34.22 | 0.95 | 2.86% | 33.57 | 34.52 | 33.45 | 0 |
| 25 Jun 2024 | 33.27 | -0.10 | -0.30% | 33.40 | 33.65 | 32.77 | 0 |
| 24 Jun 2024 | 33.37 | -1.10 | -3.19% | 35.12 | 35.15 | 33.27 | 0 |
| 21 Jun 2024 | 34.47 | -0.05 | -0.14% | 34.37 | 34.87 | 34.22 | 0 |
| 20 Jun 2024 | 34.52 | -0.35 | -1.00% | 35.17 | 35.37 | 34.12 | 0 |
| 19 Jun 2024 | 34.87 | 0.40 | 1.16% | 34.85 | 35.02 | 34.67 | 0 |
| 18 Jun 2024 | 34.47 | 0.45 | 1.32% | 33.87 | 34.47 | 33.77 | 0 |
| 17 Jun 2024 | 34.02 | 0.20 | 0.59% | 33.45 | 34.02 | 33.07 | 0 |
| 14 Jun 2024 | 33.82 | 2.35 | 7.47% | 31.95 | 33.82 | 31.35 | 0 |
| 13 Jun 2024 | 31.47 | 0.15 | 0.48% | 31.25 | 31.47 | 30.65 | 0 |
| 12 Jun 2024 | 31.32 | 0.20 | 0.64% | 31.52 | 31.80 | 31.07 | 0 |
| 11 Jun 2024 | 31.12 | 0.55 | 1.80% | 30.97 | 31.17 | 30.77 | 0 |
| 10 Jun 2024 | 30.57 | -0.35 | -1.13% | 30.67 | 30.95 | 30.27 | 0 |
| 07 Jun 2024 | 30.92 | -0.55 | -1.75% | 31.07 | 31.45 | 30.77 | 0 |
| 06 Jun 2024 | 31.47 | 0.90 | 2.94% | 31.22 | 31.77 | 30.90 | 0 |
| 05 Jun 2024 | 30.57 | 1.18 | 4.01% | 29.59 | 30.67 | 29.22 | 0 |
| 04 Jun 2024 | 29.39 | -0.39 | -1.31% | 29.60 | 29.67 | 29.09 | 0 |
| 03 Jun 2024 | 29.78 | 0.34 | 1.15% | 30.65 | 30.82 | 29.69 | 0 |
| 31 May 2024 | 29.44 | -2.13 | -6.75% | 31.10 | 31.30 | 29.44 | 0 |
| 30 May 2024 | 31.57 | -0.90 | -2.77% | 31.67 | 32.22 | 31.17 | 0 |
| 29 May 2024 | 32.47 | 1.45 | 4.67% | 31.02 | 32.62 | 30.67 | 0 |
| 28 May 2024 | 31.02 | 0.00 | 0.00% | 31.12 | 31.57 | 30.67 | 0 |
| 27 May 2024 | 31.02 | -0.35 | -1.12% | 30.97 | 31.22 | 30.65 | 0 |
| 24 May 2024 | 31.37 | 0.85 | 2.79% | 30.27 | 31.47 | 30.12 | 0 |
| 23 May 2024 | 30.52 | -0.40 | -1.29% | 30.72 | 30.82 | 30.12 | 0 |
| 22 May 2024 | 30.92 | -0.20 | -0.64% | 31.42 | 31.52 | 30.62 | 0 |
| 21 May 2024 | 31.12 | 1.74 | 5.92% | 30.47 | 31.17 | 30.25 | 0 |
| 20 May 2024 | 29.38 | 0.89 | 3.12% | 28.72 | 29.38 | 28.49 | 0 |
| 17 May 2024 | 28.49 | 0.38 | 1.35% | 27.80 | 28.91 | 27.77 | 0 |
| 16 May 2024 | 28.11 | 0.20 | 0.72% | 28.02 | 28.47 | 28.02 | 0 |
| 15 May 2024 | 27.91 | -0.65 | -2.28% | 28.13 | 28.92 | 27.91 | 0 |
| 14 May 2024 | 28.56 | 0.69 | 2.48% | 28.40 | 28.83 | 28.21 | 0 |
| 13 May 2024 | 27.87 | -0.07 | -0.25% | 28.13 | 28.25 | 27.72 | 0 |
| 10 May 2024 | 27.94 | -0.49 | -1.72% | 28.16 | 29.16 | 27.84 | 0 |
| 09 May 2024 | 28.43 | -0.06 | -0.21% | 27.95 | 28.43 | 27.76 | 0 |
| 08 May 2024 | 28.49 | 1.08 | 3.94% | 27.70 | 28.72 | 27.19 | 0 |
| 07 May 2024 | 27.41 | 1.25 | 4.78% | 26.84 | 27.49 | 26.28 | 0 |
| 06 May 2024 | 26.16 | 1.38 | 5.57% | 25.18 | 26.27 | 25.03 | 0 |
| 03 May 2024 | 24.78 | 1.05 | 4.42% | 23.95 | 24.97 | 23.71 | 0 |
| 02 May 2024 | 23.73 | 0.91 | 3.99% | 23.07 | 23.74 | 22.75 | 0 |
| 30 Abr 2024 | 22.82 | -0.45 | -1.93% | 23.39 | 23.43 | 22.82 | 0 |
| 29 Abr 2024 | 23.27 | 0.04 | 0.17% | 23.69 | 23.69 | 23.11 | 0 |
| 26 Abr 2024 | 23.23 | -0.16 | -0.68% | 24.23 | 24.23 | 23.06 | 0 |
| 25 Abr 2024 | 23.39 | 0.16 | 0.69% | 22.57 | 23.39 | 22.44 | 0 |
| 24 Abr 2024 | 23.23 | -1.20 | -4.91% | 25.39 | 25.67 | 23.16 | 0 |
| 23 Abr 2024 | 24.43 | 1.29 | 5.57% | 23.13 | 24.43 | 22.92 | 0 |
| 22 Abr 2024 | 23.14 | -0.57 | -2.40% | 23.42 | 23.61 | 22.16 | 0 |
| 19 Abr 2024 | 23.71 | -5.53 | -18.91% | 25.00 | 25.50 | 23.50 | 0 |
| 18 Abr 2024 | 29.24 | 0.45 | 1.56% | 29.00 | 29.29 | 28.31 | 0 |
| 17 Abr 2024 | 28.79 | -0.70 | -2.37% | 29.13 | 29.89 | 28.73 | 0 |
| 16 Abr 2024 | 29.49 | -0.07 | -0.24% | 28.27 | 29.62 | 28.06 | 0 |
| 15 Abr 2024 | 29.56 | -0.39 | -1.30% | 29.85 | 30.50 | 29.54 | 0 |
| 12 Abr 2024 | 29.95 | 0.82 | 2.81% | 30.15 | 30.72 | 29.89 | 0 |
| 11 Abr 2024 | 29.13 | 0.33 | 1.15% | 29.15 | 29.46 | 28.78 | 0 |
| 10 Abr 2024 | 28.80 | -0.04 | -0.14% | 28.83 | 28.91 | 28.01 | 0 |
| 09 Abr 2024 | 28.84 | -1.23 | -4.09% | 29.79 | 30.06 | 28.55 | 0 |
| 08 Abr 2024 | 30.07 | -0.15 | -0.50% | 30.40 | 30.77 | 29.95 | 0 |
| 05 Abr 2024 | 30.22 | 0.10 | 0.33% | 28.97 | 30.42 | 28.90 | 0 |
| 04 Abr 2024 | 30.12 | 0.46 | 1.55% | 30.10 | 30.42 | 29.98 | 0 |
| 03 Abr 2024 | 29.66 | 1.43 | 5.07% | 28.50 | 29.69 | 28.40 | 0 |
| 02 Abr 2024 | 28.23 | 0.55 | 1.99% | 28.78 | 28.83 | 27.92 | 0 |
