Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31854 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.43 | 8.34 | 8.46 | 8.44 | 8.40 |
Resumen Histórico S31854
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31854 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 8.41 | 0.24 | 2.94% | 8.14 | 8.47 | 8.13 | 0 |
21 Jun 2024 | 8.17 | 0.03 | 0.37% | 8.15 | 8.19 | 7.95 | 0 |
20 Jun 2024 | 8.14 | 0.21 | 2.65% | 7.93 | 8.18 | 7.90 | 0 |
19 Jun 2024 | 7.93 | 0.06 | 0.76% | 7.92 | 8.07 | 7.85 | 0 |
18 Jun 2024 | 7.87 | 0.18 | 2.34% | 7.82 | 7.88 | 7.72 | 0 |
17 Jun 2024 | 7.69 | 0.23 | 3.08% | 7.60 | 7.71 | 7.45 | 0 |
14 Jun 2024 | 7.46 | -0.54 | -6.75% | 8.10 | 8.10 | 7.22 | 0 |
13 Jun 2024 | 8.00 | -0.41 | -4.88% | 8.42 | 8.45 | 7.99 | 0 |
12 Jun 2024 | 8.41 | 0.28 | 3.44% | 8.27 | 8.46 | 8.10 | 0 |
11 Jun 2024 | 8.13 | -0.36 | -4.24% | 8.67 | 8.70 | 7.97 | 0 |
10 Jun 2024 | 8.49 | -0.19 | -2.19% | 8.68 | 8.70 | 8.37 | 0 |
07 Jun 2024 | 8.68 | -0.09 | -1.03% | 8.71 | 8.90 | 8.57 | 0 |
06 Jun 2024 | 8.77 | 0.02 | 0.23% | 8.86 | 8.88 | 8.48 | 0 |
05 Jun 2024 | 8.75 | 0.19 | 2.22% | 8.66 | 8.80 | 8.64 | 0 |
04 Jun 2024 | 8.56 | -0.01 | -0.12% | 8.61 | 8.62 | 8.28 | 0 |
03 Jun 2024 | 8.57 | 0.07 | 0.82% | 8.64 | 8.70 | 8.52 | 0 |
31 May 2024 | 8.50 | 0.09 | 1.07% | 8.39 | 8.53 | 8.38 | 0 |
30 May 2024 | 8.41 | 0.13 | 1.57% | 8.16 | 8.44 | 8.14 | 0 |
29 May 2024 | 8.28 | -0.10 | -1.19% | 8.31 | 8.38 | 8.19 | 0 |
28 May 2024 | 8.38 | -0.04 | -0.48% | 8.58 | 8.58 | 8.32 | 0 |
27 May 2024 | 8.42 | 0.14 | 1.69% | 8.22 | 8.42 | 8.18 | 0 |
24 May 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |