Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S31854 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.13 | -0.05 | -0.61% | 8.19 | 8.28 | 8.08 | 0 |
| 26 Jun 2024 | 8.18 | -0.19 | -2.27% | 8.54 | 8.56 | 8.08 | 0 |
| 25 Jun 2024 | 8.37 | -0.04 | -0.48% | 8.43 | 8.46 | 8.34 | 0 |
| 24 Jun 2024 | 8.41 | 0.24 | 2.94% | 8.14 | 8.47 | 8.13 | 0 |
| 21 Jun 2024 | 8.17 | 0.03 | 0.37% | 8.15 | 8.19 | 7.95 | 0 |
| 20 Jun 2024 | 8.14 | 0.21 | 2.65% | 7.93 | 8.18 | 7.90 | 0 |
| 19 Jun 2024 | 7.93 | 0.06 | 0.76% | 7.92 | 8.07 | 7.85 | 0 |
| 18 Jun 2024 | 7.87 | 0.18 | 2.34% | 7.82 | 7.88 | 7.72 | 0 |
| 17 Jun 2024 | 7.69 | 0.23 | 3.08% | 7.60 | 7.71 | 7.45 | 0 |
| 14 Jun 2024 | 7.46 | -0.54 | -6.75% | 8.10 | 8.10 | 7.22 | 0 |
| 13 Jun 2024 | 8.00 | -0.41 | -4.88% | 8.42 | 8.45 | 7.99 | 0 |
| 12 Jun 2024 | 8.41 | 0.28 | 3.44% | 8.27 | 8.46 | 8.10 | 0 |
| 11 Jun 2024 | 8.13 | -0.36 | -4.24% | 8.67 | 8.70 | 7.97 | 0 |
| 10 Jun 2024 | 8.49 | -0.19 | -2.19% | 8.68 | 8.70 | 8.37 | 0 |
| 07 Jun 2024 | 8.68 | -0.09 | -1.03% | 8.71 | 8.90 | 8.57 | 0 |
| 06 Jun 2024 | 8.77 | 0.02 | 0.23% | 8.86 | 8.88 | 8.48 | 0 |
| 05 Jun 2024 | 8.75 | 0.19 | 2.22% | 8.66 | 8.80 | 8.64 | 0 |
| 04 Jun 2024 | 8.56 | -0.01 | -0.12% | 8.61 | 8.62 | 8.28 | 0 |
| 03 Jun 2024 | 8.57 | 0.07 | 0.82% | 8.64 | 8.70 | 8.52 | 0 |
| 31 May 2024 | 8.50 | 0.09 | 1.07% | 8.39 | 8.53 | 8.38 | 0 |
| 30 May 2024 | 8.41 | 0.13 | 1.57% | 8.16 | 8.44 | 8.14 | 0 |
| 29 May 2024 | 8.28 | -0.10 | -1.19% | 8.31 | 8.38 | 8.19 | 0 |
| 28 May 2024 | 8.38 | -0.04 | -0.48% | 8.58 | 8.58 | 8.32 | 0 |
| 27 May 2024 | 8.42 | 0.14 | 1.69% | 8.22 | 8.42 | 8.18 | 0 |
| 24 May 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |
| 23 May 2024 | 8.33 | 0.16 | 1.96% | 8.21 | 8.40 | 8.19 | 0 |
| 22 May 2024 | 8.17 | -0.18 | -2.16% | 8.40 | 8.50 | 8.17 | 0 |
| 21 May 2024 | 8.35 | -0.46 | -5.22% | 8.26 | 8.38 | 7.96 | 0 |
| 20 May 2024 | 8.81 | -0.10 | -1.12% | 8.74 | 8.93 | 8.71 | 0 |
| 17 May 2024 | 8.91 | 0.08 | 0.91% | 8.83 | 8.94 | 8.79 | 0 |
| 16 May 2024 | 8.83 | 0.17 | 1.96% | 8.72 | 8.89 | 8.66 | 0 |
| 15 May 2024 | 8.66 | -0.04 | -0.46% | 9.08 | 9.08 | 8.64 | 0 |
| 14 May 2024 | 8.70 | 0.17 | 1.99% | 8.70 | 8.72 | 8.38 | 0 |
| 13 May 2024 | 8.53 | 0.11 | 1.31% | 8.50 | 8.53 | 8.38 | 0 |
| 10 May 2024 | 8.42 | 0.30 | 3.69% | 8.17 | 8.49 | 8.17 | 0 |
| 09 May 2024 | 8.12 | 0.21 | 2.65% | 7.90 | 8.12 | 7.90 | 0 |
| 08 May 2024 | 7.91 | -0.04 | -0.50% | 7.95 | 8.09 | 7.78 | 0 |
| 07 May 2024 | 7.95 | 0.61 | 8.31% | 7.46 | 7.99 | 7.41 | 0 |
| 06 May 2024 | 7.34 | 0.23 | 3.23% | 7.23 | 7.39 | 7.12 | 0 |
| 03 May 2024 | 7.11 | -0.20 | -2.74% | 7.36 | 7.36 | 7.07 | 0 |
| 02 May 2024 | 7.31 | 0.30 | 4.28% | 7.03 | 7.34 | 7.00 | 0 |
| 30 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.03 | 7.08 | 6.99 | 0 |
| 29 Abr 2024 | 7.01 | 0.09 | 1.30% | 6.92 | 7.09 | 6.90 | 0 |
| 26 Abr 2024 | 6.92 | 0.04 | 0.58% | 7.01 | 7.11 | 6.81 | 0 |
| 25 Abr 2024 | 6.88 | -0.24 | -3.37% | 7.04 | 7.14 | 6.72 | 0 |
| 24 Abr 2024 | 7.12 | -0.02 | -0.28% | 7.36 | 7.45 | 7.06 | 0 |
| 23 Abr 2024 | 7.14 | 0.26 | 3.78% | 6.99 | 7.19 | 6.93 | 0 |
| 22 Abr 2024 | 6.88 | 0.13 | 1.93% | 6.85 | 7.04 | 6.83 | 0 |
| 19 Abr 2024 | 6.75 | 0.08 | 1.20% | 6.39 | 6.78 | 6.39 | 0 |
| 18 Abr 2024 | 6.67 | 0.06 | 0.91% | 6.59 | 6.69 | 6.53 | 0 |
| 17 Abr 2024 | 6.61 | 0.13 | 2.01% | 6.32 | 6.73 | 6.32 | 0 |
| 16 Abr 2024 | 6.48 | -0.27 | -4.00% | 6.40 | 6.59 | 6.37 | 0 |
| 15 Abr 2024 | 6.75 | -0.16 | -2.32% | 6.92 | 6.99 | 6.72 | 0 |
| 12 Abr 2024 | 6.91 | 0.19 | 2.83% | 6.88 | 7.00 | 6.82 | 0 |
| 11 Abr 2024 | 6.72 | -0.25 | -3.59% | 6.97 | 7.02 | 6.60 | 0 |
| 10 Abr 2024 | 6.97 | 0.05 | 0.72% | 6.90 | 7.00 | 6.79 | 0 |
| 09 Abr 2024 | 6.92 | -0.32 | -4.42% | 7.21 | 7.23 | 6.85 | 0 |
| 08 Abr 2024 | 7.24 | 0.16 | 2.26% | 7.00 | 7.24 | 7.00 | 0 |
| 05 Abr 2024 | 7.08 | -0.24 | -3.28% | 7.06 | 7.08 | 6.86 | 0 |
| 04 Abr 2024 | 7.32 | -0.26 | -3.43% | 7.52 | 7.61 | 7.30 | 0 |
| 03 Abr 2024 | 7.58 | -0.01 | -0.13% | 7.44 | 7.69 | 7.44 | 0 |
| 02 Abr 2024 | 7.59 | -0.10 | -1.30% | 7.68 | 7.82 | 7.50 | 0 |
