Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 2,305,879.89 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.08579 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0851 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRUST | Cripto | 475,288,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00023 | -0.27% | 0.08548 | 0.08546 | 0.08548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08579 | 0.08579 | 0.0851 | 0.08571 | 0.035954 - 0.230 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:02:34 | 675.80 | 0.0855 | UST |
Noticias sobre Astar ASTRUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08646 | 0.1033 | 0.0815 | 133,888,890.16 | -0.00098 | -1.13% |
| 1 Month | 0.08951 | 0.1033 | 0.0815 | 77,473,217.88 | -0.00403 | -4.50% |
| 3 Months | 0.14505 | 0.1532 | 0.0815 | 95,244,306.49 | -0.05957 | -41.07% |
| 6 Months | 0.07372 | 0.230 | 0.0667 | 148,740,200.56 | 0.01176 | 15.95% |
| 1 Year | 0.036899 | 0.230 | 0.035954 | 131,352,581.24 | 0.048581 | 131.66% |
| 3 Years | 0.037585 | 0.230 | 0.033857 | 95,310,673.46 | 0.047895 | 127.43% |
| 5 Years | 0.037585 | 0.230 | 0.033857 | 95,310,673.46 | 0.047895 | 127.43% |
