Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Astar | ASTRUST | Cripto | 383,458,670 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00139 | -1.98% | 0.06871 | 0.06881 | 0.06885 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.070 | 0.0707 | 0.06871 | 0.0701 | 0.0383 - 0.230 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:12:01 | 3,372.00 | 0.0688 | UST |
Resumen Histórico ASTRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06705 | 0.0722 | 0.0635 | 96,705,442.38 | 0.00166 | 2.48% |
1 Month | 0.09055 | 0.1033 | 0.06147 | 110,048,719.80 | -0.02184 | -24.12% |
3 Months | 0.12329 | 0.148 | 0.06147 | 100,564,050.01 | -0.05458 | -44.27% |
6 Months | 0.10841 | 0.19858 | 0.06147 | 128,818,235.72 | -0.0397 | -36.62% |
1 Year | 0.0478 | 0.230 | 0.0383 | 132,054,592.47 | 0.02091 | 43.74% |
3 Years | 0.037585 | 0.230 | 0.033857 | 95,993,961.68 | 0.031125 | 82.81% |
5 Years | 0.037585 | 0.230 | 0.033857 | 95,993,961.68 | 0.031125 | 82.81% |
ASTRUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.07012 | 0.00288 | 4.28% | 0.06755 | 0.07113 | 0.0668 | 80,432,076.00 |
24 Jun 2024 | 0.06724 | -0.00023 | -0.34% | 0.06761 | 0.06815 | 0.0635 | 158,046,986.00 |
23 Jun 2024 | 0.06747 | -0.00159 | -2.30% | 0.06901 | 0.07073 | 0.06678 | 50,973,451.00 |
22 Jun 2024 | 0.06906 | 0.00021 | 0.31% | 0.06874 | 0.06943 | 0.06775 | 35,618,420.00 |
21 Jun 2024 | 0.06885 | -0.00054 | -0.78% | 0.06948 | 0.071 | 0.06778 | 116,575,578.00 |
20 Jun 2024 | 0.06939 | 0.00068 | 0.99% | 0.06848 | 0.0722 | 0.068303 | 125,147,448.00 |
19 Jun 2024 | 0.06871 | 0.0014 | 2.08% | 0.06705 | 0.0702 | 0.0662 | 110,144,134.00 |
18 Jun 2024 | 0.06731 | -0.00453 | -6.31% | 0.07199 | 0.07217 | 0.06147 | 318,180,475.00 |
17 Jun 2024 | 0.07184 | -0.00663 | -8.45% | 0.07869 | 0.080 | 0.0704 | 167,620,172.00 |
16 Jun 2024 | 0.07847 | -0.00137 | -1.72% | 0.07987 | 0.07997 | 0.077542 | 61,115,990.00 |
15 Jun 2024 | 0.07984 | 0.0002 | 0.25% | 0.0798 | 0.08084 | 0.0793 | 48,181,704.00 |
14 Jun 2024 | 0.07964 | -0.00304 | -3.68% | 0.08291 | 0.084 | 0.07686 | 114,204,905.00 |
13 Jun 2024 | 0.08268 | -0.00304 | -3.55% | 0.08585 | 0.0864 | 0.0817 | 65,764,661.00 |
12 Jun 2024 | 0.08572 | 0.00142 | 1.68% | 0.08428 | 0.08895 | 0.0821 | 102,687,209.00 |
11 Jun 2024 | 0.0843 | -0.0022 | -2.54% | 0.08645 | 0.0877 | 0.082 | 120,226,444.00 |
10 Jun 2024 | 0.0865 | -0.00102 | -1.17% | 0.08743 | 0.09125 | 0.08526 | 235,713,732.00 |
09 Jun 2024 | 0.08752 | 0.00187 | 2.18% | 0.08579 | 0.0883 | 0.08459 | 54,708,603.00 |
08 Jun 2024 | 0.08565 | -0.00314 | -3.54% | 0.08828 | 0.0914 | 0.08436 | 93,049,261.00 |
07 Jun 2024 | 0.08879 | -0.0065 | -6.82% | 0.095 | 0.0979 | 0.0815 | 199,535,002.00 |
06 Jun 2024 | 0.09529 | -0.00374 | -3.78% | 0.09868 | 0.1022 | 0.0944 | 99,209,811.00 |
05 Jun 2024 | 0.09903 | 0.00558 | 5.97% | 0.093244 | 0.1033 | 0.09308 | 272,037,802.00 |
04 Jun 2024 | 0.09345 | 0.00726 | 8.42% | 0.08616 | 0.09362 | 0.0856 | 177,869,962.00 |
03 Jun 2024 | 0.08619 | 0.00012 | 0.14% | 0.0859 | 0.0886 | 0.0852 | 53,416,522.00 |
02 Jun 2024 | 0.08607 | -0.00034 | -0.39% | 0.08646 | 0.08772 | 0.0854 | 42,103,867.00 |
01 Jun 2024 | 0.08641 | 0.00047 | 0.55% | 0.08577 | 0.08647 | 0.0852 | 23,599,652.00 |
31 May 2024 | 0.08594 | -0.00046 | -0.53% | 0.08641 | 0.087278 | 0.0846 | 44,227,162.00 |
30 May 2024 | 0.0864 | -0.00185 | -2.10% | 0.0884 | 0.0894 | 0.0858 | 58,157,846.00 |
29 May 2024 | 0.08825 | -0.00203 | -2.25% | 0.09055 | 0.090722 | 0.0879 | 52,815,263.00 |
28 May 2024 | 0.09028 | -0.00191 | -2.07% | 0.09219 | 0.0924 | 0.088 | 68,333,371.00 |
27 May 2024 | 0.09219 | 0.00229 | 2.55% | 0.08983 | 0.0939 | 0.0891 | 67,822,133.00 |
26 May 2024 | 0.0899 | -0.00244 | -2.64% | 0.09249 | 0.093 | 0.0891 | 73,636,044.00 |
25 May 2024 | 0.09234 | 0.00163 | 1.80% | 0.09057 | 0.09257 | 0.08967 | 46,420,939.00 |