Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31882 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.16 | 13.80 | 14.86 | 14.16 | 14.07 |
Resumen Histórico S31882
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31882 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.28 | 0.39 | 2.81% | 14.16 | 14.86 | 13.80 | 0 |
20 Jun 2024 | 13.89 | -0.26 | -1.84% | 14.05 | 14.22 | 13.62 | 0 |
19 Jun 2024 | 14.15 | 1.91 | 15.60% | 12.15 | 14.19 | 12.15 | 0 |
18 Jun 2024 | 12.24 | -0.32 | -2.55% | 12.11 | 12.53 | 11.75 | 0 |
17 Jun 2024 | 12.56 | -0.34 | -2.64% | 12.62 | 12.76 | 12.17 | 0 |
14 Jun 2024 | 12.90 | 1.29 | 11.11% | 11.13 | 12.92 | 11.12 | 0 |
13 Jun 2024 | 11.61 | 1.02 | 9.63% | 10.78 | 11.86 | 10.60 | 0 |
12 Jun 2024 | 10.59 | -1.30 | -10.93% | 11.53 | 11.86 | 10.58 | 0 |
11 Jun 2024 | 11.89 | 0.74 | 6.64% | 11.12 | 12.15 | 11.03 | 0 |
10 Jun 2024 | 11.15 | 0.20 | 1.83% | 11.68 | 11.68 | 11.10 | 0 |
07 Jun 2024 | 10.95 | -0.25 | -2.23% | 10.99 | 11.64 | 10.82 | 0 |
06 Jun 2024 | 11.20 | -0.85 | -7.05% | 11.61 | 11.74 | 11.13 | 0 |
05 Jun 2024 | 12.05 | -1.22 | -9.19% | 12.80 | 13.07 | 12.05 | 0 |
04 Jun 2024 | 13.27 | -0.64 | -4.60% | 13.64 | 13.90 | 12.79 | 0 |
03 Jun 2024 | 13.91 | -0.85 | -5.76% | 13.70 | 14.04 | 13.46 | 0 |
31 May 2024 | 14.76 | 0.25 | 1.72% | 14.27 | 14.87 | 14.08 | 0 |
30 May 2024 | 14.51 | -0.33 | -2.22% | 14.81 | 15.17 | 14.36 | 0 |
29 May 2024 | 14.84 | 0.94 | 6.76% | 13.88 | 14.90 | 13.74 | 0 |
28 May 2024 | 13.90 | -0.10 | -0.71% | 13.83 | 14.27 | 13.57 | 0 |
27 May 2024 | 14.00 | 0.29 | 2.12% | 13.71 | 14.13 | 13.62 | 0 |
24 May 2024 | 13.71 | 0.31 | 2.31% | 13.59 | 14.09 | 13.57 | 0 |
23 May 2024 | 13.40 | -0.05 | -0.37% | 12.71 | 13.59 | 12.64 | 0 |