Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S31882 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.86 | 0.46 | 2.99% | 15.42 | 15.86 | 15.18 | 0 |
| 26 Jun 2024 | 15.40 | 0.41 | 2.74% | 14.61 | 15.53 | 14.46 | 0 |
| 25 Jun 2024 | 14.99 | 0.66 | 4.61% | 14.60 | 15.53 | 14.34 | 0 |
| 24 Jun 2024 | 14.33 | 0.05 | 0.35% | 14.04 | 14.40 | 13.89 | 0 |
| 21 Jun 2024 | 14.28 | 0.39 | 2.81% | 14.16 | 14.86 | 13.80 | 0 |
| 20 Jun 2024 | 13.89 | -0.26 | -1.84% | 14.05 | 14.22 | 13.62 | 0 |
| 19 Jun 2024 | 14.15 | 1.91 | 15.60% | 12.15 | 14.19 | 12.15 | 0 |
| 18 Jun 2024 | 12.24 | -0.32 | -2.55% | 12.11 | 12.53 | 11.75 | 0 |
| 17 Jun 2024 | 12.56 | -0.34 | -2.64% | 12.62 | 12.76 | 12.17 | 0 |
| 14 Jun 2024 | 12.90 | 1.29 | 11.11% | 11.13 | 12.92 | 11.12 | 0 |
| 13 Jun 2024 | 11.61 | 1.02 | 9.63% | 10.78 | 11.86 | 10.60 | 0 |
| 12 Jun 2024 | 10.59 | -1.30 | -10.93% | 11.53 | 11.86 | 10.58 | 0 |
| 11 Jun 2024 | 11.89 | 0.74 | 6.64% | 11.12 | 12.15 | 11.03 | 0 |
| 10 Jun 2024 | 11.15 | 0.20 | 1.83% | 11.36 | 11.89 | 11.10 | 0 |
| 07 Jun 2024 | 10.95 | -0.25 | -2.23% | 10.99 | 11.64 | 10.82 | 0 |
| 06 Jun 2024 | 11.20 | -0.85 | -7.05% | 11.61 | 11.74 | 11.13 | 0 |
| 05 Jun 2024 | 12.05 | -1.22 | -9.19% | 12.80 | 13.07 | 12.05 | 0 |
| 04 Jun 2024 | 13.27 | -0.64 | -4.60% | 13.64 | 13.90 | 12.79 | 0 |
| 03 Jun 2024 | 13.91 | -0.85 | -5.76% | 13.70 | 14.04 | 13.46 | 0 |
| 31 May 2024 | 14.76 | 0.25 | 1.72% | 14.27 | 14.87 | 14.08 | 0 |
| 30 May 2024 | 14.51 | -0.33 | -2.22% | 14.81 | 15.17 | 14.36 | 0 |
| 29 May 2024 | 14.84 | 0.94 | 6.76% | 13.88 | 14.90 | 13.74 | 0 |
| 28 May 2024 | 13.90 | -0.10 | -0.71% | 13.83 | 14.27 | 13.57 | 0 |
| 27 May 2024 | 14.00 | 0.29 | 2.12% | 13.71 | 14.13 | 13.62 | 0 |
| 24 May 2024 | 13.71 | 0.31 | 2.31% | 13.59 | 14.09 | 13.57 | 0 |
| 23 May 2024 | 13.40 | -0.05 | -0.37% | 12.71 | 13.59 | 12.64 | 0 |
| 22 May 2024 | 13.45 | -1.07 | -7.37% | 14.50 | 14.96 | 13.45 | 0 |
| 21 May 2024 | 14.52 | 0.91 | 6.69% | 13.64 | 14.93 | 13.62 | 0 |
| 20 May 2024 | 13.61 | -0.29 | -2.09% | 14.03 | 14.13 | 13.61 | 0 |
| 17 May 2024 | 13.90 | 0.43 | 3.19% | 13.69 | 14.08 | 13.55 | 0 |
| 16 May 2024 | 13.47 | 0.11 | 0.82% | 13.04 | 13.50 | 12.91 | 0 |
| 15 May 2024 | 13.36 | -0.51 | -3.68% | 13.72 | 14.01 | 13.36 | 0 |
| 14 May 2024 | 13.87 | -0.74 | -5.07% | 14.90 | 14.90 | 13.87 | 0 |
| 13 May 2024 | 14.61 | -0.07 | -0.48% | 14.63 | 14.78 | 14.45 | 0 |
| 10 May 2024 | 14.68 | -0.07 | -0.47% | 14.80 | 14.84 | 14.36 | 0 |
| 09 May 2024 | 14.75 | -0.04 | -0.27% | 14.85 | 15.00 | 14.56 | 0 |
| 08 May 2024 | 14.79 | 0.80 | 5.72% | 14.38 | 14.79 | 14.16 | 0 |
| 07 May 2024 | 13.99 | -1.06 | -7.04% | 15.11 | 15.11 | 13.58 | 0 |
| 06 May 2024 | 15.05 | -0.16 | -1.05% | 15.19 | 15.22 | 14.70 | 0 |
| 03 May 2024 | 15.21 | -0.80 | -5.00% | 15.67 | 15.91 | 14.85 | 0 |
| 02 May 2024 | 16.01 | 1.37 | 9.36% | 15.84 | 16.01 | 15.20 | 0 |
| 30 Abr 2024 | 14.64 | 0.56 | 3.98% | 13.93 | 14.71 | 13.76 | 0 |
| 29 Abr 2024 | 14.08 | 0.53 | 3.91% | 13.50 | 14.25 | 13.37 | 0 |
| 26 Abr 2024 | 13.55 | 0.76 | 5.94% | 12.29 | 13.56 | 12.18 | 0 |
| 25 Abr 2024 | 12.79 | -0.37 | -2.81% | 15.09 | 15.09 | 11.96 | 0 |
| 24 Abr 2024 | 13.16 | -1.89 | -12.56% | 13.97 | 14.02 | 12.58 | 0 |
| 23 Abr 2024 | 15.05 | -0.64 | -4.08% | 15.10 | 15.42 | 14.68 | 0 |
| 22 Abr 2024 | 15.69 | 0.17 | 1.10% | 15.68 | 15.99 | 14.89 | 0 |
| 19 Abr 2024 | 15.52 | 0.86 | 5.87% | 15.21 | 15.52 | 15.06 | 0 |
| 18 Abr 2024 | 14.66 | 0.43 | 3.02% | 14.30 | 15.08 | 13.94 | 0 |
| 17 Abr 2024 | 14.23 | -0.12 | -0.84% | 14.57 | 15.02 | 14.01 | 0 |
| 16 Abr 2024 | 14.35 | 0.73 | 5.36% | 14.01 | 14.63 | 13.99 | 0 |
| 15 Abr 2024 | 13.62 | 0.15 | 1.11% | 13.28 | 13.63 | 12.94 | 0 |
| 12 Abr 2024 | 13.47 | 0.45 | 3.46% | 12.53 | 13.52 | 12.40 | 0 |
| 11 Abr 2024 | 13.02 | 0.21 | 1.64% | 12.80 | 13.19 | 12.67 | 0 |
| 10 Abr 2024 | 12.81 | 0.06 | 0.47% | 12.34 | 12.95 | 12.05 | 0 |
| 09 Abr 2024 | 12.75 | -0.53 | -3.99% | 13.38 | 13.41 | 12.54 | 0 |
| 08 Abr 2024 | 13.28 | -0.55 | -3.98% | 13.71 | 13.77 | 13.22 | 0 |
| 05 Abr 2024 | 13.83 | 0.95 | 7.38% | 13.61 | 13.89 | 13.42 | 0 |
| 04 Abr 2024 | 12.88 | -0.12 | -0.92% | 13.20 | 13.24 | 12.55 | 0 |
| 03 Abr 2024 | 13.00 | -0.32 | -2.40% | 13.45 | 13.50 | 12.88 | 0 |
| 02 Abr 2024 | 13.32 | 1.00 | 8.12% | 12.41 | 13.52 | 11.65 | 0 |
