Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31929 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.47 | 18.25 | 18.47 | 18.34 | 18.45 |
Resumen Histórico S31929
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31929 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 18.33 | -0.12 | -0.65% | 18.47 | 18.47 | 18.25 | 0 |
13 Jun 2024 | 18.45 | 0.00 | 0.00% | 18.46 | 18.47 | 18.43 | 0 |
12 Jun 2024 | 18.45 | 0.01 | 0.05% | 18.44 | 18.45 | 18.43 | 0 |
11 Jun 2024 | 18.44 | 0.00 | 0.00% | 18.45 | 18.46 | 18.43 | 0 |
10 Jun 2024 | 18.44 | 0.01 | 0.05% | 18.43 | 18.44 | 18.40 | 0 |
07 Jun 2024 | 18.43 | 0.00 | 0.00% | 18.44 | 18.44 | 18.41 | 0 |
06 Jun 2024 | 18.43 | 0.02 | 0.11% | 18.42 | 18.43 | 18.42 | 0 |
05 Jun 2024 | 18.41 | 0.03 | 0.16% | 18.40 | 18.42 | 18.40 | 0 |
04 Jun 2024 | 18.38 | -0.02 | -0.11% | 18.39 | 18.40 | 18.37 | 0 |
03 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.41 | 18.42 | 18.40 | 0 |
31 May 2024 | 18.40 | -0.01 | -0.05% | 18.42 | 18.43 | 18.39 | 0 |
30 May 2024 | 18.41 | 0.02 | 0.11% | 18.39 | 18.42 | 18.39 | 0 |
29 May 2024 | 18.39 | -0.02 | -0.11% | 18.42 | 18.42 | 18.38 | 0 |
28 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.42 | 18.40 | 0 |
27 May 2024 | 18.41 | 0.02 | 0.11% | 18.40 | 18.41 | 18.40 | 0 |
24 May 2024 | 18.39 | 0.01 | 0.05% | 18.38 | 18.39 | 18.37 | 0 |
23 May 2024 | 18.38 | 0.01 | 0.05% | 18.39 | 18.40 | 18.37 | 0 |
22 May 2024 | 18.37 | 0.01 | 0.05% | 18.37 | 18.38 | 18.33 | 0 |
21 May 2024 | 18.36 | -0.01 | -0.05% | 18.37 | 18.38 | 18.35 | 0 |
20 May 2024 | 18.37 | 0.00 | 0.00% | 18.38 | 18.39 | 18.36 | 0 |
17 May 2024 | 18.37 | -0.01 | -0.05% | 18.38 | 18.38 | 18.36 | 0 |
16 May 2024 | 18.38 | 0.01 | 0.05% | 18.38 | 18.39 | 18.36 | 0 |