US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31929)
Societe Generale Effekten (S31929) Histórico

S31929 Societe Generale Effekten

18.44

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31929 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
21 Jun 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
20 Jun 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
19 Jun 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
18 Jun 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
17 Jun 2024	18.41	0.08	0.44%	18.46	18.46	18.37	0
14 Jun 2024	18.33	-0.12	-0.65%	18.47	18.47	18.25	0
13 Jun 2024	18.45	0.00	0.00%	18.46	18.47	18.43	0
12 Jun 2024	18.45	0.01	0.05%	18.44	18.45	18.43	0
11 Jun 2024	18.44	0.00	0.00%	18.45	18.46	18.43	0
10 Jun 2024	18.44	0.01	0.05%	18.44	18.44	18.43	0
07 Jun 2024	18.43	0.00	0.00%	18.44	18.44	18.41	0
06 Jun 2024	18.43	0.02	0.11%	18.42	18.43	18.42	0
05 Jun 2024	18.41	0.03	0.16%	18.40	18.42	18.40	0
04 Jun 2024	18.38	-0.02	-0.11%	18.39	18.40	18.37	0
03 Jun 2024	18.40	0.00	0.00%	18.41	18.42	18.40	0
31 May 2024	18.40	-0.01	-0.05%	18.42	18.43	18.39	0
30 May 2024	18.41	0.02	0.11%	18.39	18.42	18.39	0
29 May 2024	18.39	-0.02	-0.11%	18.42	18.42	18.38	0
28 May 2024	18.41	0.00	0.00%	18.41	18.42	18.40	0
27 May 2024	18.41	0.02	0.11%	18.40	18.41	18.40	0
24 May 2024	18.39	0.01	0.05%	18.38	18.39	18.37	0
23 May 2024	18.38	0.01	0.05%	18.39	18.40	18.37	0
22 May 2024	18.37	0.01	0.05%	18.37	18.38	18.33	0
21 May 2024	18.36	-0.01	-0.05%	18.37	18.38	18.35	0
20 May 2024	18.37	0.00	0.00%	18.38	18.39	18.36	0
17 May 2024	18.37	-0.01	-0.05%	18.38	18.38	18.36	0
16 May 2024	18.38	0.01	0.05%	18.38	18.39	18.36	0
15 May 2024	18.37	0.00	0.00%	18.39	18.39	18.36	0
14 May 2024	18.37	0.03	0.16%	18.35	18.38	18.35	0
13 May 2024	18.34	0.05	0.27%	18.34	18.36	18.31	0
10 May 2024	18.29	0.00	0.00%	18.31	18.31	18.27	0
09 May 2024	18.29	0.07	0.38%	18.23	18.29	18.23	0
08 May 2024	18.22	-0.03	-0.16%	18.24	18.25	18.19	0
07 May 2024	18.25	0.02	0.11%	18.25	18.25	18.23	0
06 May 2024	18.23	0.00	0.00%	18.27	18.27	18.21	0
03 May 2024	18.23	0.07	0.39%	18.20	18.24	18.17	0
02 May 2024	18.16	-0.10	-0.55%	18.28	18.30	18.14	0
30 Abr 2024	18.26	-0.08	-0.44%	18.33	18.35	18.24	0
29 Abr 2024	18.34	0.02	0.11%	18.34	18.34	18.32	0
26 Abr 2024	18.32	0.01	0.05%	18.32	18.33	18.31	0
25 Abr 2024	18.31	0.00	0.00%	18.33	18.33	18.30	0
24 Abr 2024	18.31	0.00	0.00%	18.32	18.33	18.30	0
23 Abr 2024	18.31	0.02	0.11%	18.30	18.33	18.30	0
22 Abr 2024	18.29	0.00	0.00%	18.31	18.33	18.27	0
19 Abr 2024	18.29	-0.01	-0.05%	18.28	18.30	18.28	0
18 Abr 2024	18.30	0.01	0.05%	18.30	18.30	18.29	0
17 Abr 2024	18.29	0.01	0.05%	18.29	18.29	18.28	0
16 Abr 2024	18.28	-0.02	-0.11%	18.29	18.30	18.27	0
15 Abr 2024	18.30	0.02	0.11%	18.30	18.32	18.30	0
12 Abr 2024	18.28	-0.02	-0.11%	18.32	18.32	18.28	0
11 Abr 2024	18.30	0.00	0.00%	18.31	18.31	18.30	0
10 Abr 2024	18.30	0.00	0.00%	18.31	18.32	18.30	0
09 Abr 2024	18.30	0.01	0.05%	18.29	18.31	18.28	0
08 Abr 2024	18.29	0.01	0.05%	18.30	18.30	18.28	0
05 Abr 2024	18.28	-0.01	-0.05%	18.29	18.29	18.27	0
04 Abr 2024	18.29	0.02	0.11%	18.29	18.29	18.28	0
03 Abr 2024	18.27	-0.01	-0.05%	18.29	18.29	18.26	0
02 Abr 2024	18.28	-0.01	-0.05%	18.30	18.30	18.28	0
28 Mar 2024	18.29	0.00	0.00%	18.30	18.30	18.29	0
27 Mar 2024	18.29	0.00	0.00%	18.29	18.29	18.29	0

Societe Generale Effekten

LuxUrban Hotels

Seacoast Banking Corp Of...

PIERER Mobility

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones