Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32520 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.91 | 4.76 | 5.00 | 4.67 | 4.92 |
Resumen Histórico S32520
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32520 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.21 | 0.40 | 8.32% | 4.77 | 5.26 | 4.77 | 0 |
21 Jun 2024 | 4.81 | 0.07 | 1.48% | 4.95 | 5.00 | 4.81 | 0 |
20 Jun 2024 | 4.74 | 0.02 | 0.42% | 4.62 | 4.85 | 4.60 | 0 |
19 Jun 2024 | 4.72 | 0.14 | 3.06% | 4.64 | 4.72 | 4.59 | 0 |
18 Jun 2024 | 4.58 | 0.18 | 4.09% | 4.47 | 4.62 | 4.41 | 0 |
17 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.38 | 4.43 | 4.32 | 0 |
14 Jun 2024 | 4.41 | 0.08 | 1.85% | 4.44 | 4.45 | 4.22 | 0 |
13 Jun 2024 | 4.33 | -0.29 | -6.28% | 4.31 | 4.41 | 4.24 | 0 |
12 Jun 2024 | 4.62 | -0.04 | -0.86% | 4.81 | 5.01 | 4.59 | 0 |
11 Jun 2024 | 4.66 | -0.11 | -2.31% | 4.81 | 4.84 | 4.64 | 0 |
10 Jun 2024 | 4.77 | -0.44 | -8.45% | 5.18 | 5.19 | 4.71 | 0 |
07 Jun 2024 | 5.21 | 0.31 | 6.33% | 5.02 | 5.29 | 4.91 | 0 |
06 Jun 2024 | 4.90 | 0.18 | 3.81% | 4.72 | 4.98 | 4.71 | 0 |
05 Jun 2024 | 4.72 | 0.26 | 5.83% | 4.59 | 4.74 | 4.55 | 0 |
04 Jun 2024 | 4.46 | 0.13 | 3.00% | 4.37 | 4.54 | 4.25 | 0 |
03 Jun 2024 | 4.33 | 0.01 | 0.23% | 4.65 | 4.68 | 4.32 | 0 |
31 May 2024 | 4.32 | -0.15 | -3.36% | 4.55 | 4.56 | 4.31 | 0 |
30 May 2024 | 4.47 | 0.07 | 1.59% | 4.12 | 4.51 | 4.12 | 0 |
29 May 2024 | 4.40 | -0.04 | -0.90% | 4.38 | 4.44 | 4.27 | 0 |
28 May 2024 | 4.44 | -0.45 | -9.20% | 5.03 | 5.08 | 4.44 | 0 |
27 May 2024 | 4.89 | 0.07 | 1.45% | 4.80 | 5.00 | 4.74 | 0 |
24 May 2024 | 4.82 | -0.06 | -1.23% | 4.85 | 4.88 | 4.78 | 0 |