Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S32520 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.29 | -0.32 | -6.94% | 4.28 | 4.33 | 4.09 | 0 |
| 26 Jun 2024 | 4.61 | -0.16 | -3.35% | 4.58 | 4.67 | 4.57 | 0 |
| 25 Jun 2024 | 4.77 | -0.44 | -8.45% | 4.91 | 5.00 | 4.76 | 0 |
| 24 Jun 2024 | 5.21 | 0.40 | 8.32% | 4.77 | 5.26 | 4.77 | 0 |
| 21 Jun 2024 | 4.81 | 0.07 | 1.48% | 4.95 | 5.00 | 4.81 | 0 |
| 20 Jun 2024 | 4.74 | 0.02 | 0.42% | 4.62 | 4.85 | 4.60 | 0 |
| 19 Jun 2024 | 4.72 | 0.14 | 3.06% | 4.64 | 4.72 | 4.59 | 0 |
| 18 Jun 2024 | 4.58 | 0.18 | 4.09% | 4.47 | 4.62 | 4.41 | 0 |
| 17 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.38 | 4.43 | 4.32 | 0 |
| 14 Jun 2024 | 4.41 | 0.08 | 1.85% | 4.44 | 4.45 | 4.22 | 0 |
| 13 Jun 2024 | 4.33 | -0.29 | -6.28% | 4.31 | 4.41 | 4.24 | 0 |
| 12 Jun 2024 | 4.62 | -0.04 | -0.86% | 4.81 | 5.01 | 4.59 | 0 |
| 11 Jun 2024 | 4.66 | -0.11 | -2.31% | 4.81 | 4.84 | 4.64 | 0 |
| 10 Jun 2024 | 4.77 | -0.44 | -8.45% | 5.15 | 5.20 | 4.71 | 0 |
| 07 Jun 2024 | 5.21 | 0.31 | 6.33% | 5.02 | 5.29 | 4.91 | 0 |
| 06 Jun 2024 | 4.90 | 0.18 | 3.81% | 4.72 | 4.98 | 4.71 | 0 |
| 05 Jun 2024 | 4.72 | 0.26 | 5.83% | 4.59 | 4.74 | 4.55 | 0 |
| 04 Jun 2024 | 4.46 | 0.13 | 3.00% | 4.37 | 4.54 | 4.25 | 0 |
| 03 Jun 2024 | 4.33 | 0.01 | 0.23% | 4.65 | 4.68 | 4.32 | 0 |
| 31 May 2024 | 4.32 | -0.15 | -3.36% | 4.55 | 4.56 | 4.31 | 0 |
| 30 May 2024 | 4.47 | 0.07 | 1.59% | 4.12 | 4.51 | 4.12 | 0 |
| 29 May 2024 | 4.40 | -0.04 | -0.90% | 4.38 | 4.44 | 4.27 | 0 |
| 28 May 2024 | 4.44 | -0.45 | -9.20% | 5.03 | 5.08 | 4.44 | 0 |
| 27 May 2024 | 4.89 | 0.07 | 1.45% | 4.80 | 5.00 | 4.74 | 0 |
| 24 May 2024 | 4.82 | -0.06 | -1.23% | 4.85 | 4.88 | 4.78 | 0 |
| 23 May 2024 | 4.88 | -0.24 | -4.69% | 4.98 | 5.06 | 4.88 | 0 |
| 22 May 2024 | 5.12 | 0.18 | 3.64% | 4.98 | 5.17 | 4.94 | 0 |
| 21 May 2024 | 4.94 | -0.39 | -7.32% | 5.23 | 5.27 | 4.93 | 0 |
| 20 May 2024 | 5.33 | -0.09 | -1.66% | 5.35 | 5.43 | 5.27 | 0 |
| 17 May 2024 | 5.42 | -0.04 | -0.73% | 5.34 | 5.43 | 5.25 | 0 |
| 16 May 2024 | 5.46 | 0.01 | 0.18% | 5.50 | 5.58 | 5.42 | 0 |
| 15 May 2024 | 5.45 | 0.48 | 9.66% | 5.16 | 5.45 | 5.15 | 0 |
| 14 May 2024 | 4.97 | -0.48 | -8.81% | 5.36 | 5.44 | 4.87 | 0 |
| 13 May 2024 | 5.45 | 0.03 | 0.55% | 5.50 | 5.59 | 5.45 | 0 |
| 10 May 2024 | 5.42 | 0.14 | 2.65% | 5.32 | 5.51 | 5.30 | 0 |
| 09 May 2024 | 5.28 | 0.11 | 2.13% | 5.18 | 5.32 | 5.13 | 0 |
| 08 May 2024 | 5.17 | 0.15 | 2.99% | 5.13 | 5.24 | 5.00 | 0 |
| 07 May 2024 | 5.02 | 0.44 | 9.61% | 4.79 | 5.02 | 4.77 | 0 |
| 06 May 2024 | 4.58 | 0.22 | 5.05% | 4.42 | 4.63 | 4.41 | 0 |
| 03 May 2024 | 4.36 | 0.01 | 0.23% | 4.32 | 4.46 | 4.21 | 0 |
| 02 May 2024 | 4.35 | -0.24 | -5.23% | 4.41 | 4.45 | 4.30 | 0 |
| 30 Abr 2024 | 4.59 | -0.26 | -5.36% | 4.71 | 4.74 | 4.50 | 0 |
| 29 Abr 2024 | 4.85 | -0.21 | -4.15% | 5.08 | 5.09 | 4.80 | 0 |
| 26 Abr 2024 | 5.06 | 0.08 | 1.61% | 5.01 | 5.23 | 4.94 | 0 |
| 25 Abr 2024 | 4.98 | -0.21 | -4.05% | 5.06 | 5.15 | 4.67 | 0 |
| 24 Abr 2024 | 5.19 | 0.20 | 4.01% | 5.52 | 5.81 | 5.19 | 0 |
| 23 Abr 2024 | 4.99 | 0.29 | 6.17% | 4.88 | 5.04 | 4.86 | 0 |
| 22 Abr 2024 | 4.70 | 0.09 | 1.95% | 4.69 | 4.77 | 4.64 | 0 |
| 19 Abr 2024 | 4.61 | -0.35 | -7.06% | 4.66 | 4.85 | 4.58 | 0 |
| 18 Abr 2024 | 4.96 | 0.03 | 0.61% | 4.98 | 5.02 | 4.83 | 0 |
| 17 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.85 | 5.05 | 4.81 | 0 |
| 16 Abr 2024 | 4.93 | -0.22 | -4.27% | 4.79 | 5.04 | 4.70 | 0 |
| 15 Abr 2024 | 5.15 | -0.13 | -2.46% | 5.36 | 5.45 | 5.11 | 0 |
| 12 Abr 2024 | 5.28 | 0.23 | 4.55% | 5.24 | 5.36 | 5.07 | 0 |
| 11 Abr 2024 | 5.05 | -0.14 | -2.70% | 5.10 | 5.16 | 4.92 | 0 |
| 10 Abr 2024 | 5.19 | 0.17 | 3.39% | 5.27 | 5.31 | 5.04 | 0 |
| 09 Abr 2024 | 5.02 | -0.31 | -5.82% | 5.37 | 5.39 | 4.96 | 0 |
| 08 Abr 2024 | 5.33 | 0.00 | 0.00% | 5.30 | 5.38 | 5.16 | 0 |
| 05 Abr 2024 | 5.33 | -0.06 | -1.11% | 5.04 | 5.34 | 5.02 | 0 |
| 04 Abr 2024 | 5.39 | -0.10 | -1.82% | 5.37 | 5.50 | 5.35 | 0 |
| 03 Abr 2024 | 5.49 | 0.05 | 0.92% | 5.46 | 5.63 | 5.42 | 0 |
| 02 Abr 2024 | 5.44 | -0.10 | -1.81% | 5.44 | 5.56 | 5.39 | 0 |
