Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32581 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.94 | 12.91 | 13.02 | 13.02 |
Resumen Histórico S32581
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32581 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 13.00 | -0.20 | -1.52% | 13.09 | 13.11 | 12.91 | 0 |
20 Jun 2024 | 13.20 | 0.02 | 0.15% | 13.29 | 13.38 | 13.17 | 0 |
19 Jun 2024 | 13.18 | 0.15 | 1.15% | 13.18 | 13.21 | 13.15 | 0 |
18 Jun 2024 | 13.03 | 0.28 | 2.20% | 13.06 | 13.10 | 13.00 | 0 |
17 Jun 2024 | 12.75 | 0.16 | 1.27% | 12.66 | 12.75 | 12.56 | 0 |
14 Jun 2024 | 12.59 | 0.11 | 0.88% | 12.70 | 12.72 | 12.40 | 0 |
13 Jun 2024 | 12.48 | -0.10 | -0.79% | 12.55 | 12.69 | 12.42 | 0 |
12 Jun 2024 | 12.58 | 0.65 | 5.45% | 12.18 | 12.65 | 12.16 | 0 |
11 Jun 2024 | 11.93 | 0.03 | 0.25% | 11.99 | 12.02 | 11.72 | 0 |
10 Jun 2024 | 11.90 | -0.02 | -0.17% | 11.78 | 11.90 | 11.77 | 0 |
07 Jun 2024 | 11.92 | 0.11 | 0.93% | 11.87 | 12.00 | 11.59 | 0 |
06 Jun 2024 | 11.81 | 0.23 | 1.99% | 11.82 | 11.88 | 11.77 | 0 |
05 Jun 2024 | 11.58 | 0.54 | 4.89% | 11.35 | 11.58 | 11.29 | 0 |
04 Jun 2024 | 11.04 | -0.04 | -0.36% | 11.17 | 11.17 | 10.91 | 0 |
03 Jun 2024 | 11.08 | 0.50 | 4.73% | 11.33 | 11.37 | 11.03 | 0 |
31 May 2024 | 10.58 | -0.36 | -3.29% | 10.77 | 10.98 | 10.58 | 0 |
30 May 2024 | 10.94 | -0.29 | -2.58% | 10.90 | 11.03 | 10.86 | 0 |
29 May 2024 | 11.23 | -0.25 | -2.18% | 11.28 | 11.33 | 11.11 | 0 |
28 May 2024 | 11.48 | -0.05 | -0.43% | 11.48 | 11.60 | 11.43 | 0 |
27 May 2024 | 11.53 | 0.01 | 0.09% | 11.46 | 11.53 | 11.46 | 0 |
24 May 2024 | 11.52 | -0.12 | -1.03% | 11.27 | 11.55 | 11.23 | 0 |