US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S32581)
Societe Generale Effekten (S32581) Histórico

S32581 Societe Generale Effekten

13.26

0.26 (2.00%)

Última actualización: 06:12:12

Retrasado por 15 minutos

S32581 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	12.99	0.08	0.62%	12.94	13.09	12.92	0
26 Jun 2024	12.91	0.02	0.16%	13.02	13.12	12.85	0
25 Jun 2024	12.89	-0.16	-1.23%	12.79	12.91	12.72	0
24 Jun 2024	13.05	0.05	0.38%	12.94	13.10	12.84	0
21 Jun 2024	13.00	-0.20	-1.52%	13.09	13.11	12.91	0
20 Jun 2024	13.20	0.02	0.15%	13.29	13.38	13.17	0
19 Jun 2024	13.18	0.15	1.15%	13.18	13.21	13.15	0
18 Jun 2024	13.03	0.28	2.20%	13.06	13.10	13.00	0
17 Jun 2024	12.75	0.16	1.27%	12.66	12.75	12.56	0
14 Jun 2024	12.59	0.11	0.88%	12.70	12.72	12.40	0
13 Jun 2024	12.48	-0.10	-0.79%	12.55	12.69	12.42	0
12 Jun 2024	12.58	0.65	5.45%	12.18	12.65	12.16	0
11 Jun 2024	11.93	0.03	0.25%	11.99	12.02	11.72	0
10 Jun 2024	11.90	-0.02	-0.17%	11.78	11.90	11.77	0
07 Jun 2024	11.92	0.11	0.93%	11.87	12.00	11.59	0
06 Jun 2024	11.81	0.23	1.99%	11.82	11.88	11.77	0
05 Jun 2024	11.58	0.54	4.89%	11.35	11.58	11.29	0
04 Jun 2024	11.04	-0.04	-0.36%	11.17	11.17	10.91	0
03 Jun 2024	11.08	0.50	4.73%	11.33	11.37	11.03	0
31 May 2024	10.58	-0.36	-3.29%	10.77	10.98	10.58	0
30 May 2024	10.94	-0.29	-2.58%	10.90	11.03	10.86	0
29 May 2024	11.23	-0.25	-2.18%	11.28	11.33	11.11	0
28 May 2024	11.48	-0.05	-0.43%	11.48	11.60	11.43	0
27 May 2024	11.53	0.01	0.09%	11.46	11.53	11.46	0
24 May 2024	11.52	-0.12	-1.03%	11.27	11.55	11.23	0
23 May 2024	11.64	-0.05	-0.43%	11.86	11.92	11.51	0
22 May 2024	11.69	0.06	0.52%	11.68	11.71	11.63	0
21 May 2024	11.63	-0.07	-0.60%	11.58	11.64	11.51	0
20 May 2024	11.70	0.23	2.01%	11.56	11.70	11.55	0
17 May 2024	11.47	-0.24	-2.05%	11.50	11.57	11.46	0
16 May 2024	11.71	0.30	2.63%	11.62	11.72	11.60	0
15 May 2024	11.41	0.49	4.49%	11.08	11.41	11.03	0
14 May 2024	10.92	0.03	0.28%	10.88	10.98	10.79	0
13 May 2024	10.89	-0.01	-0.09%	10.95	11.04	10.89	0
10 May 2024	10.90	0.13	1.21%	10.89	11.05	10.87	0
09 May 2024	10.77	0.16	1.51%	10.57	10.78	10.53	0
08 May 2024	10.61	-0.07	-0.66%	10.63	10.68	10.42	0
07 May 2024	10.68	0.36	3.49%	10.57	10.68	10.53	0
06 May 2024	10.32	0.37	3.72%	10.12	10.34	10.12	0
03 May 2024	9.95	0.63	6.76%	9.67	10.13	9.63	0
02 May 2024	9.32	-0.46	-4.70%	9.36	9.53	9.11	0
30 Abr 2024	9.78	-0.26	-2.59%	10.02	10.06	9.78	0
29 Abr 2024	10.04	0.07	0.70%	10.04	10.14	9.97	0
26 Abr 2024	9.97	0.82	8.96%	9.89	10.06	9.73	0
25 Abr 2024	9.15	-0.49	-5.08%	9.35	9.46	8.96	0
24 Abr 2024	9.64	-0.02	-0.21%	9.88	9.88	9.60	0
23 Abr 2024	9.66	0.76	8.54%	9.17	9.67	9.17	0
22 Abr 2024	8.90	-0.16	-1.77%	8.99	9.10	8.83	0
19 Abr 2024	9.06	-0.57	-5.92%	8.86	9.27	8.86	0
18 Abr 2024	9.63	0.08	0.84%	9.51	9.63	9.29	0
17 Abr 2024	9.55	-0.18	-1.85%	9.63	9.87	9.54	0
16 Abr 2024	9.73	-0.65	-6.26%	9.71	9.88	9.57	0
15 Abr 2024	10.38	-0.22	-2.08%	10.53	10.75	10.38	0
12 Abr 2024	10.60	0.02	0.19%	10.99	11.08	10.53	0
11 Abr 2024	10.58	-0.05	-0.47%	10.62	10.75	10.39	0
10 Abr 2024	10.63	-0.05	-0.47%	11.01	11.09	10.37	0
09 Abr 2024	10.68	-0.34	-3.09%	10.96	11.07	10.54	0
08 Abr 2024	11.02	0.17	1.57%	10.90	11.05	10.83	0
05 Abr 2024	10.85	-0.49	-4.32%	10.58	10.93	10.55	0
04 Abr 2024	11.34	0.14	1.25%	11.16	11.41	11.16	0
03 Abr 2024	11.20	0.21	1.91%	10.97	11.21	10.95	0
02 Abr 2024	10.99	-0.54	-4.68%	11.39	11.46	10.89	0

Societe Generale Effekten

NLBNPIT1ZPK5 20241220 180

Chain Bridge I (PK)

NLBNPIT201X1 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones