Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S7LESG | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -2.25% | 7.40 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.65 | 7.39 | 7.87 | 7.57 |
Resumen Histórico S7LESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.57 | 0.59 | 8.45% | 7.44 | 7.62 | 7.24 | 2,875 |
| 17 Jun 2024 | 6.98 | 0.33 | 4.96% | 7.00 | 7.24 | 6.52 | 400 |
| 14 Jun 2024 | 6.65 | -1.62 | -19.59% | 8.15 | 8.15 | 6.37 | 535 |
| 13 Jun 2024 | 8.27 | -1.48 | -15.18% | 9.55 | 9.55 | 8.21 | 2,000 |
| 12 Jun 2024 | 9.75 | 0.76 | 8.45% | 9.14 | 9.78 | 9.14 | 500 |
| 11 Jun 2024 | 8.99 | -1.38 | -13.31% | 10.55 | 10.55 | 8.64 | 3,100 |
| 10 Jun 2024 | 10.37 | -0.43 | -3.98% | 10.17 | 10.37 | 10.03 | 0 |
| 07 Jun 2024 | 10.80 | -0.28 | -2.53% | 11.36 | 11.36 | 10.32 | 7,000 |
| 06 Jun 2024 | 11.08 | 0.64 | 6.13% | 10.72 | 11.10 | 10.44 | 0 |
| 05 Jun 2024 | 10.44 | 0.36 | 3.57% | 10.37 | 10.87 | 10.30 | 2,050 |
| 04 Jun 2024 | 10.08 | -0.89 | -8.11% | 10.55 | 10.55 | 9.87 | 2,000 |
| 03 Jun 2024 | 10.97 | 0.53 | 5.08% | 11.23 | 11.27 | 10.84 | 1,500 |
| 31 May 2024 | 10.44 | 0.06 | 0.58% | 10.49 | 10.62 | 10.24 | 2,000 |
| 30 May 2024 | 10.38 | 0.61 | 6.24% | 9.76 | 10.38 | 9.76 | 2,000 |
| 29 May 2024 | 9.77 | -1.13 | -10.37% | 10.69 | 10.80 | 9.64 | 1,500 |
| 28 May 2024 | 10.90 | -0.09 | -0.82% | 11.17 | 11.24 | 10.64 | 0 |
| 27 May 2024 | 10.99 | 0.47 | 4.47% | 10.57 | 10.99 | 10.43 | 1,500 |
| 24 May 2024 | 10.52 | 0.05 | 0.48% | 9.72 | 10.54 | 9.58 | 250 |
| 23 May 2024 | 10.47 | 0.06 | 0.58% | 10.66 | 10.83 | 10.25 | 250 |
| 22 May 2024 | 10.41 | -0.35 | -3.25% | 10.58 | 10.66 | 10.32 | 0 |
| 21 May 2024 | 10.76 | -0.60 | -5.28% | 10.86 | 10.89 | 10.27 | 3,545 |
| 20 May 2024 | 11.36 | -0.37 | -3.15% | 11.81 | 11.81 | 11.32 | 0 |
