Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S7LESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.92 | -0.13 | -1.61% | 8.16 | 8.29 | 7.63 | 0 |
| 25 Jun 2024 | 8.05 | -0.35 | -4.17% | 8.32 | 8.32 | 7.98 | 0 |
| 24 Jun 2024 | 8.40 | 0.81 | 10.67% | 7.81 | 8.40 | 7.74 | 150 |
| 21 Jun 2024 | 7.59 | -0.50 | -6.18% | 7.79 | 7.85 | 7.25 | 2,150 |
| 20 Jun 2024 | 8.09 | 0.69 | 9.32% | 7.57 | 8.13 | 7.57 | 150 |
| 19 Jun 2024 | 7.40 | -0.17 | -2.25% | 7.65 | 7.87 | 7.39 | 100 |
| 18 Jun 2024 | 7.57 | 0.59 | 8.45% | 7.44 | 7.62 | 7.24 | 2,875 |
| 17 Jun 2024 | 6.98 | 0.33 | 4.96% | 7.00 | 7.24 | 6.52 | 400 |
| 14 Jun 2024 | 6.65 | -1.62 | -19.59% | 8.15 | 8.15 | 6.37 | 535 |
| 13 Jun 2024 | 8.27 | -1.48 | -15.18% | 9.55 | 9.55 | 8.21 | 2,000 |
| 12 Jun 2024 | 9.75 | 0.76 | 8.45% | 9.14 | 9.78 | 9.14 | 500 |
| 11 Jun 2024 | 8.99 | -1.38 | -13.31% | 10.55 | 10.55 | 8.64 | 3,100 |
| 10 Jun 2024 | 10.37 | -0.43 | -3.98% | 10.11 | 10.37 | 9.87 | 590 |
| 07 Jun 2024 | 10.80 | -0.28 | -2.53% | 11.36 | 11.36 | 10.32 | 7,000 |
| 06 Jun 2024 | 11.08 | 0.64 | 6.13% | 10.72 | 11.10 | 10.44 | 0 |
| 05 Jun 2024 | 10.44 | 0.36 | 3.57% | 10.37 | 10.87 | 10.30 | 2,050 |
| 04 Jun 2024 | 10.08 | -0.89 | -8.11% | 10.55 | 10.55 | 9.87 | 2,000 |
| 03 Jun 2024 | 10.97 | 0.53 | 5.08% | 11.23 | 11.27 | 10.84 | 1,500 |
| 31 May 2024 | 10.44 | 0.06 | 0.58% | 10.49 | 10.62 | 10.24 | 2,000 |
| 30 May 2024 | 10.38 | 0.61 | 6.24% | 9.76 | 10.38 | 9.76 | 2,000 |
| 29 May 2024 | 9.77 | -1.13 | -10.37% | 10.69 | 10.80 | 9.64 | 1,500 |
| 28 May 2024 | 10.90 | -0.09 | -0.82% | 11.17 | 11.24 | 10.64 | 0 |
| 27 May 2024 | 10.99 | 0.47 | 4.47% | 10.57 | 10.99 | 10.43 | 1,500 |
| 24 May 2024 | 10.52 | 0.05 | 0.48% | 9.72 | 10.54 | 9.58 | 250 |
| 23 May 2024 | 10.47 | 0.06 | 0.58% | 10.66 | 10.83 | 10.25 | 250 |
| 22 May 2024 | 10.41 | -0.35 | -3.25% | 10.58 | 10.66 | 10.32 | 0 |
| 21 May 2024 | 10.76 | -0.60 | -5.28% | 10.86 | 10.89 | 10.27 | 3,545 |
| 20 May 2024 | 11.36 | -0.37 | -3.15% | 11.81 | 11.81 | 11.32 | 0 |
| 17 May 2024 | 11.73 | -0.08 | -0.68% | 11.80 | 11.90 | 11.62 | 0 |
| 16 May 2024 | 11.81 | -0.02 | -0.17% | 11.74 | 11.97 | 11.63 | 4,100 |
| 15 May 2024 | 11.83 | 0.48 | 4.23% | 11.68 | 11.86 | 11.45 | 10,210 |
| 14 May 2024 | 11.35 | 0.71 | 6.67% | 10.63 | 11.41 | 10.63 | 0 |
| 13 May 2024 | 10.64 | 0.27 | 2.60% | 10.38 | 10.67 | 10.30 | 400 |
| 10 May 2024 | 10.37 | 0.70 | 7.24% | 10.14 | 10.59 | 10.11 | 2,800 |
| 09 May 2024 | 9.67 | 0.35 | 3.76% | 9.44 | 9.68 | 9.15 | 0 |
| 08 May 2024 | 9.32 | -0.13 | -1.38% | 9.57 | 9.58 | 9.07 | 400 |
| 07 May 2024 | 9.45 | 0.80 | 9.25% | 9.08 | 9.45 | 9.06 | 12,000 |
| 06 May 2024 | 8.65 | 0.60 | 7.45% | 8.25 | 8.76 | 8.14 | 3,240 |
| 03 May 2024 | 8.05 | -0.25 | -3.01% | 8.38 | 8.50 | 7.90 | 400 |
| 02 May 2024 | 8.30 | -0.22 | -2.58% | 8.54 | 8.69 | 8.21 | 4,750 |
| 30 Abr 2024 | 8.52 | -0.89 | -9.46% | 9.46 | 9.49 | 8.44 | 1,000 |
| 29 Abr 2024 | 9.41 | 0.13 | 1.40% | 9.48 | 9.61 | 9.21 | 1,750 |
| 26 Abr 2024 | 9.28 | 0.43 | 4.86% | 9.10 | 9.46 | 9.00 | 2,500 |
| 25 Abr 2024 | 8.85 | -0.46 | -4.94% | 9.34 | 9.41 | 8.43 | 1,500 |
| 24 Abr 2024 | 9.31 | -0.18 | -1.90% | 9.80 | 9.80 | 9.23 | 3,000 |
| 23 Abr 2024 | 9.49 | 1.08 | 12.84% | 8.78 | 9.51 | 8.72 | 125 |
| 22 Abr 2024 | 8.41 | 0.36 | 4.47% | 8.45 | 8.45 | 8.02 | 1,500 |
| 19 Abr 2024 | 8.05 | 0.09 | 1.13% | 7.45 | 8.10 | 7.34 | 2,500 |
| 18 Abr 2024 | 7.96 | 0.33 | 4.33% | 7.71 | 7.96 | 7.54 | 0 |
| 17 Abr 2024 | 7.63 | 0.38 | 5.24% | 7.35 | 7.81 | 7.21 | 2,000 |
| 16 Abr 2024 | 7.25 | -0.93 | -11.37% | 7.52 | 7.62 | 7.14 | 5,000 |
| 15 Abr 2024 | 8.18 | 0.24 | 3.02% | 8.27 | 8.75 | 8.18 | 1,000 |
| 12 Abr 2024 | 7.94 | 0.15 | 1.93% | 8.21 | 8.51 | 7.84 | 4,000 |
| 11 Abr 2024 | 7.79 | -0.57 | -6.82% | 8.30 | 8.47 | 7.49 | 2,125 |
| 10 Abr 2024 | 8.36 | 0.03 | 0.36% | 8.67 | 8.75 | 7.95 | 2,000 |
| 09 Abr 2024 | 8.33 | -0.63 | -7.03% | 8.84 | 8.84 | 8.23 | 1,090 |
| 08 Abr 2024 | 8.96 | 0.50 | 5.91% | 8.56 | 8.98 | 8.56 | 3,000 |
| 05 Abr 2024 | 8.46 | -1.00 | -10.57% | 8.55 | 8.68 | 8.22 | 625 |
| 04 Abr 2024 | 9.46 | 0.07 | 0.75% | 9.47 | 9.64 | 9.38 | 0 |
| 03 Abr 2024 | 9.39 | 0.28 | 3.07% | 9.24 | 9.41 | 9.11 | 0 |
| 02 Abr 2024 | 9.11 | -0.61 | -6.28% | 9.91 | 10.06 | 9.02 | 205 |
