Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA ESG Screened UCITS ETF EUR Acc | SAUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.88% | 6.287 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.264 | 6.264 | 6.287 | 6.287 | 6.232 |
Resumen Histórico SAUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.287 | 0.05 | 0.88% | 6.264 | 6.287 | 6.264 | 4,127 |
| 02 Jul 2024 | 6.232 | 0.02 | 0.34% | 6.206 | 6.232 | 6.191 | 23,317 |
| 01 Jul 2024 | 6.211 | -0.04 | -0.64% | 6.216 | 6.23 | 6.211 | 1,727 |
| 28 Jun 2024 | 6.251 | 0.02 | 0.26% | 6.255 | 6.267 | 6.251 | 5,953 |
| 27 Jun 2024 | 6.235 | 0.03 | 0.45% | 6.226 | 6.235 | 6.226 | 26,653 |
| 26 Jun 2024 | 6.207 | 0.00 | 0.00% | 6.236 | 6.241 | 6.205 | 6,240 |
| 25 Jun 2024 | 6.207 | -0.02 | -0.32% | 6.19 | 6.209 | 6.19 | 19,407 |
| 24 Jun 2024 | 6.227 | 0.02 | 0.35% | 6.22 | 6.237 | 6.203 | 19,770 |
| 21 Jun 2024 | 6.205 | -0.05 | -0.85% | 6.224 | 6.231 | 6.205 | 7,087 |
| 20 Jun 2024 | 6.258 | 0.01 | 0.14% | 6.277 | 6.281 | 6.258 | 41,113 |
| 19 Jun 2024 | 6.249 | 0.02 | 0.30% | 6.252 | 6.259 | 6.246 | 20,476 |
| 18 Jun 2024 | 6.23 | 0.04 | 0.66% | 6.231 | 6.235 | 6.226 | 53,386 |
| 17 Jun 2024 | 6.189 | 0.03 | 0.42% | 6.183 | 6.189 | 6.173 | 38,821 |
| 14 Jun 2024 | 6.163 | 0.00 | 0.08% | 6.176 | 6.176 | 6.144 | 28,810 |
| 13 Jun 2024 | 6.158 | -0.03 | -0.45% | 6.184 | 6.191 | 6.158 | 41,824 |
| 12 Jun 2024 | 6.186 | 0.12 | 1.89% | 6.115 | 6.186 | 6.114 | 236,771 |
| 11 Jun 2024 | 6.071 | 0.00 | 0.03% | 6.073 | 6.073 | 6.07 | 79,018 |
| 10 Jun 2024 | 6.069 | 0.01 | 0.20% | 6.048 | 6.069 | 6.048 | 45,325 |
| 07 Jun 2024 | 6.057 | -0.01 | -0.20% | 6.078 | 6.078 | 6.057 | 20,905 |
| 06 Jun 2024 | 6.069 | 0.06 | 0.93% | 6.074 | 6.083 | 6.066 | 18,267 |
| 05 Jun 2024 | 6.013 | 0.04 | 0.59% | 5.994 | 6.021 | 5.994 | 33,727 |
| 04 Jun 2024 | 5.978 | -0.02 | -0.28% | 5.956 | 5.978 | 5.946 | 3,840 |
