Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.306 | 0.00 | -0.03% | 6.307 | 6.312 | 6.306 | 5,824 |
| 04 Jul 2024 | 6.308 | 0.02 | 0.33% | 6.308 | 6.308 | 6.308 | 1 |
| 03 Jul 2024 | 6.287 | 0.05 | 0.88% | 6.264 | 6.287 | 6.264 | 4,127 |
| 02 Jul 2024 | 6.232 | 0.02 | 0.34% | 6.206 | 6.232 | 6.191 | 23,317 |
| 01 Jul 2024 | 6.211 | -0.04 | -0.64% | 6.216 | 6.23 | 6.211 | 1,727 |
| 28 Jun 2024 | 6.251 | 0.02 | 0.26% | 6.255 | 6.267 | 6.251 | 5,953 |
| 27 Jun 2024 | 6.235 | 0.03 | 0.45% | 6.226 | 6.235 | 6.226 | 26,653 |
| 26 Jun 2024 | 6.207 | 0.00 | 0.00% | 6.236 | 6.241 | 6.205 | 6,240 |
| 25 Jun 2024 | 6.207 | -0.02 | -0.32% | 6.19 | 6.209 | 6.19 | 19,407 |
| 24 Jun 2024 | 6.227 | 0.02 | 0.35% | 6.22 | 6.237 | 6.203 | 19,770 |
| 21 Jun 2024 | 6.205 | -0.05 | -0.85% | 6.224 | 6.231 | 6.205 | 7,087 |
| 20 Jun 2024 | 6.258 | 0.01 | 0.14% | 6.277 | 6.281 | 6.258 | 41,113 |
| 19 Jun 2024 | 6.249 | 0.02 | 0.30% | 6.252 | 6.259 | 6.246 | 20,476 |
| 18 Jun 2024 | 6.23 | 0.04 | 0.66% | 6.231 | 6.235 | 6.226 | 53,386 |
| 17 Jun 2024 | 6.189 | 0.03 | 0.42% | 6.183 | 6.189 | 6.173 | 38,821 |
| 14 Jun 2024 | 6.163 | 0.00 | 0.08% | 6.176 | 6.176 | 6.144 | 28,810 |
| 13 Jun 2024 | 6.158 | -0.03 | -0.45% | 6.184 | 6.191 | 6.158 | 41,824 |
| 12 Jun 2024 | 6.186 | 0.12 | 1.89% | 6.115 | 6.186 | 6.114 | 236,771 |
| 11 Jun 2024 | 6.071 | 0.00 | 0.03% | 6.073 | 6.073 | 6.07 | 79,018 |
| 10 Jun 2024 | 6.069 | 0.01 | 0.20% | 6.048 | 6.069 | 6.048 | 45,325 |
| 07 Jun 2024 | 6.057 | -0.01 | -0.20% | 6.078 | 6.078 | 6.057 | 20,905 |
| 06 Jun 2024 | 6.069 | 0.06 | 0.93% | 6.074 | 6.083 | 6.066 | 18,267 |
| 05 Jun 2024 | 6.013 | 0.04 | 0.59% | 5.994 | 6.021 | 5.994 | 33,727 |
| 04 Jun 2024 | 5.978 | -0.02 | -0.28% | 5.956 | 5.978 | 5.946 | 3,840 |
| 03 Jun 2024 | 5.995 | 0.09 | 1.58% | 6.00 | 6.003 | 5.993 | 6,559 |
| 31 May 2024 | 5.902 | -0.07 | -1.19% | 5.933 | 5.938 | 5.901 | 42,478 |
| 30 May 2024 | 5.973 | -0.02 | -0.25% | 5.949 | 5.973 | 5.949 | 9,985 |
| 29 May 2024 | 5.988 | -0.04 | -0.65% | 5.984 | 5.994 | 5.984 | 33,032 |
| 28 May 2024 | 6.027 | 0.00 | 0.02% | 6.038 | 6.047 | 6.014 | 17,685 |
| 27 May 2024 | 6.026 | 0.02 | 0.27% | 6.027 | 6.028 | 6.026 | 690 |
| 24 May 2024 | 6.01 | -0.02 | -0.36% | 5.982 | 6.01 | 5.982 | 24,880 |
| 23 May 2024 | 6.032 | 0.00 | -0.05% | 6.054 | 6.078 | 6.03 | 16,548 |
| 22 May 2024 | 6.035 | 0.01 | 0.10% | 6.037 | 6.037 | 6.026 | 32,541 |
| 21 May 2024 | 6.029 | 0.00 | 0.05% | 6.018 | 6.035 | 6.014 | 3,407 |
| 20 May 2024 | 6.026 | 0.01 | 0.17% | 6.029 | 6.031 | 6.026 | 2,154 |
| 17 May 2024 | 6.016 | -0.01 | -0.17% | 6.015 | 6.016 | 6.006 | 33,527 |
| 16 May 2024 | 6.026 | 0.04 | 0.63% | 6.033 | 6.037 | 6.026 | 8,075 |
| 15 May 2024 | 5.988 | 0.06 | 1.08% | 5.955 | 5.988 | 5.953 | 18,438 |
| 14 May 2024 | 5.924 | -0.01 | -0.12% | 5.923 | 5.927 | 5.923 | 19,470 |
| 13 May 2024 | 5.931 | -0.01 | -0.08% | 5.919 | 5.931 | 5.919 | 64,629 |
| 10 May 2024 | 5.936 | 0.03 | 0.58% | 5.937 | 5.94 | 5.934 | 6,159 |
| 09 May 2024 | 5.902 | 0.03 | 0.43% | 5.872 | 5.902 | 5.872 | 2,596 |
| 08 May 2024 | 5.877 | 0.00 | 0.03% | 5.887 | 5.889 | 5.872 | 40,260 |
| 07 May 2024 | 5.875 | 0.03 | 0.48% | 5.875 | 5.891 | 5.875 | 10,793 |
| 06 May 2024 | 5.847 | 0.05 | 0.83% | 5.824 | 5.847 | 5.824 | 2,369 |
| 03 May 2024 | 5.799 | 0.07 | 1.26% | 5.764 | 5.799 | 5.764 | 18,730 |
| 02 May 2024 | 5.727 | -0.06 | -1.11% | 5.723 | 5.727 | 5.72 | 1,402 |
| 30 Abr 2024 | 5.791 | -0.01 | -0.24% | 5.796 | 5.801 | 5.777 | 60,225 |
| 29 Abr 2024 | 5.805 | 0.02 | 0.38% | 5.788 | 5.805 | 5.785 | 18,465 |
| 26 Abr 2024 | 5.783 | 0.12 | 2.17% | 5.757 | 5.783 | 5.757 | 3,280 |
| 25 Abr 2024 | 5.66 | -0.10 | -1.75% | 5.698 | 5.698 | 5.66 | 15,730 |
| 24 Abr 2024 | 5.761 | 0.01 | 0.19% | 5.755 | 5.769 | 5.754 | 59,597 |
| 23 Abr 2024 | 5.75 | 0.11 | 1.99% | 5.688 | 5.777 | 5.679 | 128,356 |
| 22 Abr 2024 | 5.638 | -0.02 | -0.41% | 5.654 | 5.654 | 5.633 | 4,250 |
| 19 Abr 2024 | 5.661 | -0.05 | -0.84% | 5.649 | 5.678 | 5.644 | 12,858 |
| 18 Abr 2024 | 5.709 | -0.02 | -0.33% | 5.728 | 5.728 | 5.709 | 25,914 |
| 17 Abr 2024 | 5.728 | -0.01 | -0.12% | 5.747 | 5.772 | 5.724 | 25,436 |
| 16 Abr 2024 | 5.735 | -0.10 | -1.71% | 5.748 | 5.761 | 5.726 | 5,724 |
| 15 Abr 2024 | 5.835 | -0.07 | -1.17% | 5.851 | 5.864 | 5.833 | 12,208 |
| 12 Abr 2024 | 5.904 | 0.01 | 0.25% | 5.914 | 5.914 | 5.897 | 9,084 |
| 11 Abr 2024 | 5.889 | 0.01 | 0.10% | 5.852 | 5.889 | 5.846 | 24,621 |
| 10 Abr 2024 | 5.883 | 0.00 | -0.02% | 5.941 | 5.945 | 5.862 | 12,578 |
| 09 Abr 2024 | 5.884 | -0.05 | -0.81% | 5.925 | 5.943 | 5.884 | 69,466 |
| 08 Abr 2024 | 5.932 | 0.03 | 0.46% | 5.911 | 5.935 | 5.911 | 25,500 |
