Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten Gmbh | SBAIL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.78% | 0.0175 | 14:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.0175 | 0.019 | 0.018 |
Resumen Histórico SBAIL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAIL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.019 | 0.0175 | 20,000 |
| 20 Jun 2024 | 0.0185 | -0.0035 | -15.91% | 0.021 | 0.021 | 0.018 | 500,000 |
| 19 Jun 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.023 | 0.021 | 4,000 |
| 18 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0205 | 0.019 | 78,000 |
| 17 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.0225 | 0.0205 | 110,000 |
| 14 Jun 2024 | 0.022 | -0.0035 | -13.73% | 0.0245 | 0.025 | 0.0215 | 640,000 |
| 13 Jun 2024 | 0.0255 | 0.001 | 4.08% | 0.025 | 0.027 | 0.0245 | 40,000 |
| 12 Jun 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.0235 | 2,000 |
| 11 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.0265 | 0.024 | 0 |
| 10 Jun 2024 | 0.026 | -0.002 | -7.14% | 0.0265 | 0.0275 | 0.0255 | 10,000 |
| 07 Jun 2024 | 0.028 | -0.0015 | -5.08% | 0.0305 | 0.0305 | 0.0275 | 10,000 |
| 06 Jun 2024 | 0.0295 | 0.0025 | 9.26% | 0.0285 | 0.03 | 0.0285 | 21,600 |
| 05 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.0275 | 0.0275 | 0.0265 | 0 |
| 04 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.0275 | 0.028 | 0.026 | 0 |
| 03 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.03 | 0.031 | 0.027 | 130,000 |
| 31 May 2024 | 0.0285 | -0.003 | -9.52% | 0.031 | 0.031 | 0.0275 | 827,000 |
| 30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 0 |
| 29 May 2024 | 0.0315 | -0.002 | -5.97% | 0.0305 | 0.032 | 0.0305 | 13,200 |
| 28 May 2024 | 0.0335 | -0.0025 | -6.94% | 0.0355 | 0.036 | 0.033 | 227,000 |
| 27 May 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.036 | 0.0345 | 14,000 |
| 24 May 2024 | 0.0355 | -0.004 | -10.13% | 0.0365 | 0.0375 | 0.0345 | 15,440 |
| 23 May 2024 | 0.0395 | 0.00 | 0.00% | 0.04 | 0.041 | 0.0375 | 130,000 |
