US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten Gmbh (SBAIL5)
Societe Generale Effekten Gmbh (SBAIL5) Histórico

SBAIL5 Societe Generale Effekten Gmbh

0.016

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SBAIL5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0165	-0.001	-5.71%	0.017	0.0175	0.0165	14,000
26 Jun 2024	0.0175	-0.0005	-2.78%	0.018	0.0185	0.017	23,000
25 Jun 2024	0.018	0.00	0.00%	0.0175	0.0185	0.0175	0
24 Jun 2024	0.018	0.0005	2.86%	0.017	0.0185	0.017	122,210
21 Jun 2024	0.0175	-0.001	-5.41%	0.0185	0.019	0.0175	20,000
20 Jun 2024	0.0185	-0.0035	-15.91%	0.021	0.021	0.018	500,000
19 Jun 2024	0.022	0.0015	7.32%	0.021	0.023	0.021	4,000
18 Jun 2024	0.0205	-0.0005	-2.38%	0.0205	0.0205	0.019	78,000
17 Jun 2024	0.021	-0.001	-4.55%	0.022	0.0225	0.0205	110,000
14 Jun 2024	0.022	-0.0035	-13.73%	0.0245	0.025	0.0215	640,000
13 Jun 2024	0.0255	0.001	4.08%	0.025	0.027	0.0245	40,000
12 Jun 2024	0.0245	0.0005	2.08%	0.024	0.025	0.0235	2,000
11 Jun 2024	0.024	-0.002	-7.69%	0.026	0.0265	0.024	0
10 Jun 2024	0.026	-0.002	-7.14%	0.027	0.0275	0.0255	10,000
07 Jun 2024	0.028	-0.0015	-5.08%	0.0305	0.0305	0.0275	10,000
06 Jun 2024	0.0295	0.0025	9.26%	0.0285	0.03	0.0285	21,600
05 Jun 2024	0.027	0.001	3.85%	0.0275	0.0275	0.0265	0
04 Jun 2024	0.026	-0.001	-3.70%	0.0275	0.028	0.026	0
03 Jun 2024	0.027	-0.0015	-5.26%	0.03	0.031	0.027	130,000
31 May 2024	0.0285	-0.003	-9.52%	0.031	0.031	0.0275	827,000
30 May 2024	0.0315	0.00	0.00%	0.03	0.032	0.03	0
29 May 2024	0.0315	-0.002	-5.97%	0.0305	0.032	0.0305	13,200
28 May 2024	0.0335	-0.0025	-6.94%	0.0355	0.036	0.033	227,000
27 May 2024	0.036	0.0005	1.41%	0.035	0.036	0.0345	14,000
24 May 2024	0.0355	-0.004	-10.13%	0.0365	0.0375	0.0345	15,440
23 May 2024	0.0395	0.00	0.00%	0.04	0.041	0.0375	130,000
22 May 2024	0.0395	-0.005	-11.24%	0.0425	0.0435	0.0395	154,160
21 May 2024	0.0445	-0.0105	-19.09%	0.05	0.05	0.042	390,691
20 May 2024	0.055	-0.006	-9.84%	0.058	0.06	0.0535	106,000
17 May 2024	0.061	0.0035	6.09%	0.065	0.0665	0.055	260,000
16 May 2024	0.0575	0.0005	0.88%	0.0705	0.0705	0.0475	188,985
15 May 2024	0.057	0.0015	2.70%	0.0565	0.064	0.054	201,000
14 May 2024	0.0555	-0.009	-13.95%	0.0615	0.0655	0.0545	0
13 May 2024	0.0645	0.0075	13.16%	0.058	0.065	0.0565	105,000
10 May 2024	0.057	-0.003	-5.00%	0.06	0.062	0.0555	85,000
09 May 2024	0.06	0.002	3.45%	0.0585	0.0635	0.0585	0
08 May 2024	0.058	-0.0035	-5.69%	0.0575	0.059	0.054	0
07 May 2024	0.0615	-0.006	-8.89%	0.062	0.0625	0.0565	0
06 May 2024	0.0675	0.0005	0.75%	0.069	0.072	0.0665	2,000
03 May 2024	0.067	0.007	11.67%	0.066	0.0695	0.065	41,500
02 May 2024	0.06	0.011	22.45%	0.0535	0.0615	0.0535	423,626
30 Abr 2024	0.049	-0.0055	-10.09%	0.054	0.0585	0.0485	20,700
29 Abr 2024	0.0545	0.011	25.29%	0.0555	0.056	0.0495	54,000
26 Abr 2024	0.0435	0.0035	8.75%	0.0475	0.0475	0.043	635,000
25 Abr 2024	0.04	0.0015	3.90%	0.0405	0.0415	0.0365	2,400
24 Abr 2024	0.0385	0.0015	4.05%	0.0405	0.0415	0.038	0
23 Abr 2024	0.037	0.002	5.71%	0.0365	0.038	0.0365	10,000
22 Abr 2024	0.035	0.003	9.38%	0.0335	0.035	0.032	50,000
19 Abr 2024	0.032	-0.0025	-7.25%	0.0315	0.033	0.031	13,000
18 Abr 2024	0.0345	0.002	6.15%	0.0335	0.035	0.032	300,000
17 Abr 2024	0.0325	-0.0015	-4.41%	0.033	0.0355	0.0315	382,500
16 Abr 2024	0.034	-0.004	-10.53%	0.0345	0.036	0.032	39,000
15 Abr 2024	0.038	0.00	0.00%	0.0385	0.04	0.037	14,500
12 Abr 2024	0.038	-0.009	-19.15%	0.046	0.0465	0.038	337,298
11 Abr 2024	0.047	-0.0005	-1.05%	0.0485	0.051	0.046	28,000
10 Abr 2024	0.0475	-0.003	-5.94%	0.0535	0.0545	0.047	51,500
09 Abr 2024	0.0505	-0.002	-3.81%	0.0485	0.052	0.0465	30,000
08 Abr 2024	0.0525	-0.0075	-12.50%	0.0585	0.06	0.0505	9,500
05 Abr 2024	0.06	-0.0065	-9.77%	0.065	0.0655	0.06	21,800
04 Abr 2024	0.0665	0.002	3.10%	0.066	0.0685	0.0655	0
03 Abr 2024	0.0645	-0.0005	-0.77%	0.062	0.0645	0.0605	0
02 Abr 2024	0.065	0.0055	9.24%	0.0635	0.067	0.062	50,000

Societe Generale Effekten

European Financial Stabi...

NLBNPIT1UKJ9 20991231 18...

Groupe des Assurances Mu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones