Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SBNB5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0028 | 0.0025 | 0.0029 | 0.0025 |
Resumen Histórico SBNB5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNB5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0029 | 0.0025 | 0 |
21 Jun 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.0028 | 0.0025 | 0 |
20 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.0027 | 0.0028 | 0.0025 | 0 |
19 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0029 | 0.003 | 0.0025 | 0 |
14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0027 | 0.003 | 0.0025 | 0 |
12 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0028 | 0.0025 | 0 |
11 Jun 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.0029 | 0.0027 | 0 |
10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.003 | 0.0029 | 0 |
07 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.003 | 0.0027 | 0 |
06 Jun 2024 | 0.0026 | -0.0004 | -13.33% | 0.0029 | 0.0029 | 0.0025 | 0 |
05 Jun 2024 | 0.003 | 0.0001 | 3.45% | 0.0028 | 0.003 | 0.0027 | 0 |
04 Jun 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.0028 | 0 |
03 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0029 | 0.003 | 0.0029 | 0 |
31 May 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 0 |
30 May 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.0029 | 0 |
29 May 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.0029 | 0 |
28 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0035 | 0.0035 | 0.0028 | 0 |
27 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |