SBNB5S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0024 | 0 |
26 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0024 | 0 |
25 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0024 | 0 |
24 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0029 | 0.0025 | 0 |
21 Jun 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.0028 | 0.0025 | 0 |
20 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.0027 | 0.0028 | 0.0025 | 0 |
19 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0029 | 0.003 | 0.0025 | 0 |
14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0027 | 0.003 | 0.0025 | 0 |
12 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0028 | 0.0025 | 0 |
11 Jun 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.0029 | 0.0027 | 0 |
10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0029 | 0 |
07 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.003 | 0.0027 | 0 |
06 Jun 2024 | 0.0026 | -0.0004 | -13.33% | 0.0029 | 0.0029 | 0.0025 | 0 |
05 Jun 2024 | 0.003 | 0.0001 | 3.45% | 0.0028 | 0.003 | 0.0027 | 0 |
04 Jun 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.0028 | 0 |
03 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0029 | 0.003 | 0.0029 | 0 |
31 May 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 0 |
30 May 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.0029 | 0 |
29 May 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.0029 | 0 |
28 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0035 | 0.0035 | 0.0028 | 0 |
27 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
24 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
22 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
21 May 2024 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.003 | 0.0029 | 0 |
20 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
17 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
16 May 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.0029 | 0 |
15 May 2024 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.003 | 0.0028 | 0 |
14 May 2024 | 0.0029 | -0.0001 | -3.33% | 0.0027 | 0.003 | 0.0025 | 0 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.003 | 0.0028 | 0 |
10 May 2024 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.003 | 0.0028 | 0 |
09 May 2024 | 0.0029 | 0.0009 | 45.00% | 0.003 | 0.003 | 0.0028 | 0 |
08 May 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.0022 | 0.002 | 0 |
07 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 0 |
06 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 0 |
03 May 2024 | 0.0018 | -0.0006 | -25.00% | 0.0022 | 0.0023 | 0.0015 | 0 |
02 May 2024 | 0.0024 | 0.0005 | 26.31% | 0.0021 | 0.0025 | 0.002 | 0 |
30 Abr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0019 | 0.0017 | 0 |
29 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0016 | 0 |
26 Abr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0018 | 0.0016 | 0 |
25 Abr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.002 | 0.0017 | 0 |
24 Abr 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
23 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.0022 | 0.0023 | 0.002 | 0 |
22 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0023 | 0.0025 | 0.0023 | 0 |
19 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.0022 | 0.0022 | 0.002 | 0 |
18 Abr 2024 | 0.0018 | -0.0005 | -21.74% | 0.0019 | 0.0019 | 0.0018 | 0 |
17 Abr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.002 | 0 |
16 Abr 2024 | 0.0023 | 0.0003 | 15.00% | 0.0025 | 0.0025 | 0.002 | 0 |
15 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 0 |
12 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0018 | 0 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.002 | 0 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0022 | 0.0018 | 0 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 0 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 0 |
05 Abr 2024 | 0.002 | 0.0001 | 5.26% | 0.0022 | 0.0022 | 0.002 | 0 |
04 Abr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.002 | 0 |
02 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.0019 | 0.0023 | 0.0019 | 0 |