Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SCLA7L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -7.46% | 9.68 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.45 | 9.78 | 10.45 | 9.68 | 10.46 |
Resumen Histórico SCLA7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLA7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.32 | 0.01 | 0.10% | 9.64 | 10.37 | 9.32 | 500 |
| 21 Jun 2024 | 10.31 | 0.44 | 4.46% | 10.12 | 10.56 | 9.91 | 1,320 |
| 20 Jun 2024 | 9.87 | 0.12 | 1.23% | 9.51 | 10.28 | 9.41 | 500 |
| 19 Jun 2024 | 9.75 | 0.27 | 2.85% | 9.70 | 9.99 | 9.27 | 500 |
| 18 Jun 2024 | 9.48 | 1.11 | 13.26% | 8.80 | 9.64 | 8.47 | 1,137 |
| 17 Jun 2024 | 8.37 | 0.68 | 8.84% | 7.52 | 8.44 | 7.43 | 100 |
| 14 Jun 2024 | 7.69 | -0.02 | -0.26% | 7.53 | 8.26 | 7.47 | 350 |
| 13 Jun 2024 | 7.71 | 0.26 | 3.49% | 7.54 | 7.95 | 7.18 | 1,050 |
| 12 Jun 2024 | 7.45 | 0.11 | 1.50% | 7.79 | 8.25 | 7.35 | 1,100 |
| 11 Jun 2024 | 7.34 | 0.45 | 6.53% | 7.21 | 7.36 | 7.03 | 150 |
| 10 Jun 2024 | 6.89 | 0.83 | 13.70% | 6.27 | 6.89 | 6.25 | 2,152 |
| 07 Jun 2024 | 6.06 | 0.21 | 3.59% | 6.06 | 6.38 | 5.80 | 2,250 |
| 06 Jun 2024 | 5.85 | 1.08 | 22.64% | 5.44 | 5.85 | 5.29 | 9,130 |
| 05 Jun 2024 | 4.77 | -0.13 | -2.65% | 4.85 | 5.16 | 4.71 | 4,150 |
| 04 Jun 2024 | 4.90 | -0.52 | -9.59% | 5.04 | 5.06 | 4.50 | 9,345 |
| 03 Jun 2024 | 5.42 | -2.02 | -27.15% | 7.07 | 7.39 | 5.40 | 9,674 |
| 31 May 2024 | 7.44 | -0.93 | -11.11% | 7.75 | 8.19 | 7.33 | 232 |
| 30 May 2024 | 8.37 | -0.71 | -7.82% | 8.76 | 8.95 | 8.16 | 828 |
| 29 May 2024 | 9.08 | -0.14 | -1.52% | 9.58 | 9.94 | 9.04 | 700 |
| 28 May 2024 | 9.22 | 0.76 | 8.98% | 8.60 | 9.22 | 8.50 | 1,150 |
| 27 May 2024 | 8.46 | 0.91 | 12.05% | 8.06 | 8.46 | 7.88 | 90 |
| 24 May 2024 | 7.55 | 0.02 | 0.27% | 7.31 | 7.80 | 6.86 | 10 |
