Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCLA7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.52 | 1.23 | 13.24% | 9.65 | 10.64 | 9.58 | 200 |
| 26 Jun 2024 | 9.29 | -0.89 | -8.74% | 10.08 | 10.38 | 9.25 | 0 |
| 25 Jun 2024 | 10.18 | -0.14 | -1.36% | 10.45 | 10.45 | 9.78 | 0 |
| 24 Jun 2024 | 10.32 | 0.01 | 0.10% | 9.64 | 10.37 | 9.32 | 500 |
| 21 Jun 2024 | 10.31 | 0.44 | 4.46% | 10.12 | 10.56 | 9.91 | 1,320 |
| 20 Jun 2024 | 9.87 | 0.12 | 1.23% | 9.51 | 10.28 | 9.41 | 500 |
| 19 Jun 2024 | 9.75 | 0.27 | 2.85% | 9.70 | 9.99 | 9.27 | 500 |
| 18 Jun 2024 | 9.48 | 1.11 | 13.26% | 8.80 | 9.64 | 8.47 | 1,137 |
| 17 Jun 2024 | 8.37 | 0.68 | 8.84% | 7.52 | 8.44 | 7.43 | 100 |
| 14 Jun 2024 | 7.69 | -0.02 | -0.26% | 7.53 | 8.26 | 7.47 | 350 |
| 13 Jun 2024 | 7.71 | 0.26 | 3.49% | 7.54 | 7.95 | 7.18 | 1,050 |
| 12 Jun 2024 | 7.45 | 0.11 | 1.50% | 7.79 | 8.25 | 7.35 | 1,100 |
| 11 Jun 2024 | 7.34 | 0.45 | 6.53% | 7.21 | 7.36 | 7.03 | 150 |
| 10 Jun 2024 | 6.89 | 0.83 | 13.70% | 6.19 | 6.89 | 5.95 | 2,152 |
| 07 Jun 2024 | 6.06 | 0.21 | 3.59% | 6.06 | 6.38 | 5.80 | 2,250 |
| 06 Jun 2024 | 5.85 | 1.08 | 22.64% | 5.44 | 5.85 | 5.29 | 9,130 |
| 05 Jun 2024 | 4.77 | -0.13 | -2.65% | 4.85 | 5.16 | 4.71 | 4,150 |
| 04 Jun 2024 | 4.90 | -0.52 | -9.59% | 5.04 | 5.06 | 4.50 | 9,345 |
| 03 Jun 2024 | 5.42 | -2.02 | -27.15% | 7.07 | 7.39 | 5.40 | 9,674 |
| 31 May 2024 | 7.44 | -0.93 | -11.11% | 7.75 | 8.19 | 7.33 | 232 |
| 30 May 2024 | 8.37 | -0.71 | -7.82% | 8.76 | 8.95 | 8.16 | 828 |
| 29 May 2024 | 9.08 | -0.14 | -1.52% | 9.58 | 9.94 | 9.04 | 700 |
| 28 May 2024 | 9.22 | 0.76 | 8.98% | 8.60 | 9.22 | 8.50 | 1,150 |
| 27 May 2024 | 8.46 | 0.91 | 12.05% | 8.06 | 8.46 | 7.88 | 90 |
| 24 May 2024 | 7.55 | 0.02 | 0.27% | 7.31 | 7.80 | 6.86 | 10 |
| 23 May 2024 | 7.53 | -0.82 | -9.82% | 7.37 | 8.54 | 7.37 | 797 |
| 22 May 2024 | 8.35 | -0.33 | -3.80% | 8.16 | 8.43 | 7.64 | 3,170 |
| 21 May 2024 | 8.68 | -0.64 | -6.87% | 8.76 | 8.85 | 7.86 | 810 |
| 20 May 2024 | 9.32 | 0.30 | 3.33% | 9.55 | 9.70 | 8.74 | 1,400 |
| 17 May 2024 | 9.02 | 0.37 | 4.28% | 8.98 | 9.22 | 8.64 | 740 |
| 16 May 2024 | 8.65 | 0.55 | 6.79% | 8.56 | 9.09 | 8.05 | 0 |
| 15 May 2024 | 8.10 | 0.23 | 2.92% | 8.34 | 8.38 | 7.05 | 750 |
| 14 May 2024 | 7.87 | -0.80 | -9.23% | 8.94 | 8.94 | 7.87 | 530 |
| 13 May 2024 | 8.67 | -0.25 | -2.80% | 8.13 | 9.08 | 8.13 | 100 |
| 10 May 2024 | 8.92 | 0.00 | 0.00% | 9.53 | 9.57 | 8.92 | 445 |
| 09 May 2024 | 8.92 | 0.23 | 2.65% | 9.14 | 9.49 | 8.84 | 242 |
| 08 May 2024 | 8.69 | 0.36 | 4.32% | 8.04 | 8.69 | 7.30 | 2,670 |
| 07 May 2024 | 8.33 | -0.18 | -2.12% | 8.60 | 8.69 | 7.80 | 1,329 |
| 06 May 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.88 | 8.48 | 900 |
| 03 May 2024 | 8.60 | -0.11 | -1.26% | 9.03 | 9.27 | 8.33 | 160 |
| 02 May 2024 | 8.71 | -3.35 | -27.78% | 9.48 | 9.79 | 8.37 | 565 |
| 30 Abr 2024 | 12.06 | -0.65 | -5.11% | 12.38 | 13.29 | 10.99 | 758 |
| 29 Abr 2024 | 12.71 | -1.68 | -11.67% | 13.37 | 14.16 | 12.65 | 4,608 |
| 26 Abr 2024 | 14.39 | 2.03 | 16.42% | 14.30 | 14.79 | 13.61 | 0 |
| 25 Abr 2024 | 12.36 | -0.98 | -7.35% | 13.09 | 13.48 | 12.12 | 50 |
| 24 Abr 2024 | 13.34 | 0.39 | 3.01% | 13.77 | 13.93 | 12.73 | 622 |
| 23 Abr 2024 | 12.95 | 1.03 | 8.64% | 12.40 | 13.05 | 11.12 | 6,535 |
| 22 Abr 2024 | 11.92 | -0.64 | -5.10% | 11.50 | 12.19 | 10.92 | 461 |
| 19 Abr 2024 | 12.56 | 0.51 | 4.23% | 14.09 | 14.09 | 11.45 | 634 |
| 18 Abr 2024 | 12.05 | -2.73 | -18.47% | 12.57 | 12.83 | 11.27 | 760 |
| 17 Abr 2024 | 14.78 | -1.47 | -9.05% | 15.39 | 15.75 | 14.29 | 800 |
| 16 Abr 2024 | 16.25 | 1.16 | 7.69% | 16.72 | 16.72 | 15.21 | 80 |
| 15 Abr 2024 | 15.09 | -3.04 | -16.77% | 15.81 | 15.81 | 14.32 | 925 |
| 12 Abr 2024 | 18.13 | 2.07 | 12.89% | 16.47 | 18.80 | 16.34 | 740 |
| 11 Abr 2024 | 16.06 | 0.42 | 2.69% | 17.07 | 17.58 | 15.33 | 40 |
| 10 Abr 2024 | 15.64 | -0.56 | -3.46% | 15.74 | 16.71 | 15.09 | 600 |
| 09 Abr 2024 | 16.20 | -0.33 | -2.00% | 17.32 | 18.03 | 15.98 | 570 |
| 08 Abr 2024 | 16.53 | -2.09 | -11.22% | 16.03 | 18.14 | 15.93 | 300 |
| 05 Abr 2024 | 18.62 | 3.05 | 19.59% | 17.95 | 18.74 | 17.19 | 76 |
| 04 Abr 2024 | 15.57 | -1.05 | -6.32% | 16.28 | 16.28 | 15.44 | 300 |
| 03 Abr 2024 | 16.62 | 0.83 | 5.26% | 15.74 | 17.06 | 15.43 | 40 |
| 02 Abr 2024 | 15.79 | 2.79 | 21.46% | 14.79 | 16.14 | 14.78 | 22,512 |
