Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sesa SPA | SES | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.30 | 00:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.30 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.70 | 106.80 | 103.90 | 105.47 | 11,663 | 1.60 | 1.53% |
| 1 Month | 100.20 | 106.80 | 95.60 | 101.38 | 14,374 | 6.10 | 6.09% |
| 3 Months | 118.40 | 118.40 | 95.60 | 103.36 | 21,576 | -12.10 | -10.22% |
| 6 Months | 105.50 | 127.40 | 95.60 | 109.73 | 18,981 | 0.80 | 0.76% |
| 1 Year | 109.70 | 127.40 | 91.00 | 107.08 | 17,941 | -3.40 | -3.10% |
| 3 Years | 121.60 | 192.60 | 91.00 | 130.66 | 18,987 | -15.30 | -12.58% |
| 5 Years | 27.30 | 192.60 | 24.55 | 99.13 | 22,663 | 79.00 | 289.38% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 106.80 | 105.30 | 10,992 |
| 20 May 2024 | 106.00 | 1.00 | 0.95% | 105.20 | 106.70 | 104.60 | 15,818 |
| 17 May 2024 | 105.00 | -1.00 | -0.94% | 105.80 | 106.00 | 104.20 | 7,854 |
| 16 May 2024 | 106.00 | 1.20 | 1.15% | 105.10 | 106.00 | 104.80 | 7,303 |
| 15 May 2024 | 104.80 | 0.70 | 0.67% | 104.70 | 105.70 | 103.90 | 16,347 |
| 14 May 2024 | 104.10 | 1.60 | 1.56% | 102.30 | 104.80 | 102.00 | 22,910 |
| 13 May 2024 | 102.50 | 1.30 | 1.28% | 102.00 | 104.80 | 102.00 | 18,092 |
| 10 May 2024 | 101.20 | 0.10 | 0.10% | 102.50 | 103.00 | 100.90 | 19,152 |
| 09 May 2024 | 101.10 | -0.40 | -0.39% | 102.20 | 102.40 | 101.10 | 8,223 |
| 08 May 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 102.10 | 100.40 | 11,407 |
| 07 May 2024 | 101.50 | 2.75 | 2.78% | 99.60 | 101.60 | 99.15 | 23,746 |
| 06 May 2024 | 98.75 | -0.60 | -0.60% | 98.95 | 99.75 | 98.35 | 8,535 |
| 03 May 2024 | 99.35 | 0.85 | 0.86% | 98.95 | 100.40 | 98.60 | 10,635 |
| 02 May 2024 | 98.50 | -0.10 | -0.10% | 100.30 | 100.30 | 97.80 | 14,343 |
| 30 Abr 2024 | 98.60 | -1.20 | -1.20% | 100.10 | 100.40 | 97.60 | 19,825 |
| 29 Abr 2024 | 99.80 | 2.05 | 2.10% | 98.40 | 100.00 | 98.00 | 22,716 |
| 26 Abr 2024 | 97.75 | 1.15 | 1.19% | 97.60 | 98.50 | 96.75 | 8,378 |
| 25 Abr 2024 | 96.60 | -1.05 | -1.08% | 97.35 | 97.35 | 95.60 | 13,024 |
| 24 Abr 2024 | 97.65 | -1.20 | -1.21% | 100.20 | 100.20 | 97.40 | 13,811 |
| 23 Abr 2024 | 98.85 | 1.50 | 1.54% | 97.20 | 99.45 | 96.90 | 11,274 |
| 22 Abr 2024 | 97.35 | -0.20 | -0.21% | 97.10 | 98.55 | 96.95 | 10,126 |
