Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.20 | -3.70 | -3.09% | 119.50 | 119.70 | 115.60 | 27,654 |
| 24 Jun 2024 | 119.90 | 3.00 | 2.57% | 117.00 | 119.90 | 116.80 | 43,710 |
| 21 Jun 2024 | 116.90 | 2.00 | 1.74% | 114.60 | 117.20 | 113.90 | 59,620 |
| 20 Jun 2024 | 114.90 | 8.20 | 7.69% | 106.10 | 115.00 | 106.10 | 72,264 |
| 19 Jun 2024 | 106.70 | -1.20 | -1.11% | 107.80 | 108.30 | 106.50 | 6,279 |
| 18 Jun 2024 | 107.90 | 1.70 | 1.60% | 106.40 | 107.90 | 105.80 | 8,588 |
| 17 Jun 2024 | 106.20 | 1.80 | 1.72% | 105.90 | 106.40 | 104.70 | 10,401 |
| 14 Jun 2024 | 104.40 | -0.30 | -0.29% | 105.60 | 105.60 | 103.10 | 12,168 |
| 13 Jun 2024 | 104.70 | -3.60 | -3.32% | 108.20 | 108.40 | 104.70 | 15,985 |
| 12 Jun 2024 | 108.30 | 2.00 | 1.88% | 106.40 | 108.80 | 105.50 | 11,825 |
| 11 Jun 2024 | 106.30 | -2.50 | -2.30% | 108.70 | 110.00 | 105.60 | 23,052 |
| 10 Jun 2024 | 108.80 | 0.20 | 0.18% | 108.00 | 108.90 | 106.10 | 21,520 |
| 07 Jun 2024 | 108.60 | 0.20 | 0.18% | 107.50 | 109.40 | 107.50 | 7,412 |
| 06 Jun 2024 | 108.40 | -0.20 | -0.18% | 108.70 | 110.00 | 107.70 | 10,301 |
| 05 Jun 2024 | 108.60 | 2.00 | 1.88% | 107.40 | 109.30 | 107.30 | 13,647 |
| 04 Jun 2024 | 106.60 | 0.40 | 0.38% | 106.30 | 108.20 | 105.90 | 11,743 |
| 03 Jun 2024 | 106.20 | 0.90 | 0.85% | 106.10 | 107.00 | 105.50 | 11,108 |
| 31 May 2024 | 105.30 | -1.80 | -1.68% | 107.00 | 107.50 | 104.60 | 29,750 |
| 30 May 2024 | 107.10 | -0.30 | -0.28% | 106.20 | 108.00 | 106.00 | 10,774 |
| 29 May 2024 | 107.40 | -1.00 | -0.92% | 107.40 | 108.90 | 106.60 | 13,668 |
| 28 May 2024 | 108.40 | -1.40 | -1.28% | 109.80 | 110.90 | 108.20 | 17,641 |
| 27 May 2024 | 109.80 | 1.90 | 1.76% | 107.80 | 110.00 | 107.70 | 12,855 |
| 24 May 2024 | 107.90 | -1.40 | -1.28% | 108.70 | 108.80 | 107.40 | 15,210 |
| 23 May 2024 | 109.30 | 2.20 | 2.05% | 107.30 | 109.90 | 107.00 | 19,258 |
| 22 May 2024 | 107.10 | 1.40 | 1.32% | 106.80 | 107.60 | 106.10 | 12,696 |
| 21 May 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 106.80 | 105.30 | 10,992 |
| 20 May 2024 | 106.00 | 1.00 | 0.95% | 105.20 | 106.70 | 104.60 | 15,818 |
| 17 May 2024 | 105.00 | -1.00 | -0.94% | 105.80 | 106.00 | 104.20 | 7,854 |
| 16 May 2024 | 106.00 | 1.20 | 1.15% | 105.10 | 106.00 | 104.80 | 7,303 |
| 15 May 2024 | 104.80 | 0.70 | 0.67% | 104.70 | 105.70 | 103.90 | 16,347 |
| 14 May 2024 | 104.10 | 1.60 | 1.56% | 102.30 | 104.80 | 102.00 | 22,910 |
| 13 May 2024 | 102.50 | 1.30 | 1.28% | 102.00 | 104.80 | 102.00 | 18,092 |
| 10 May 2024 | 101.20 | 0.10 | 0.10% | 102.50 | 103.00 | 100.90 | 19,152 |
| 09 May 2024 | 101.10 | -0.40 | -0.39% | 102.20 | 102.40 | 101.10 | 8,223 |
| 08 May 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 102.10 | 100.40 | 11,407 |
| 07 May 2024 | 101.50 | 2.75 | 2.78% | 99.60 | 101.60 | 99.15 | 23,746 |
| 06 May 2024 | 98.75 | -0.60 | -0.60% | 98.95 | 99.75 | 98.35 | 8,535 |
| 03 May 2024 | 99.35 | 0.85 | 0.86% | 98.95 | 100.40 | 98.60 | 10,635 |
| 02 May 2024 | 98.50 | -0.10 | -0.10% | 100.30 | 100.30 | 97.80 | 14,343 |
| 30 Abr 2024 | 98.60 | -1.20 | -1.20% | 100.10 | 100.40 | 97.60 | 19,825 |
| 29 Abr 2024 | 99.80 | 2.05 | 2.10% | 98.40 | 100.00 | 98.00 | 22,716 |
| 26 Abr 2024 | 97.75 | 1.15 | 1.19% | 97.60 | 98.50 | 96.75 | 8,378 |
| 25 Abr 2024 | 96.60 | -1.05 | -1.08% | 97.35 | 97.35 | 95.60 | 13,024 |
| 24 Abr 2024 | 97.65 | -1.20 | -1.21% | 100.20 | 100.20 | 97.40 | 13,811 |
| 23 Abr 2024 | 98.85 | 1.50 | 1.54% | 97.20 | 99.45 | 96.90 | 11,274 |
| 22 Abr 2024 | 97.35 | -0.20 | -0.21% | 97.10 | 98.55 | 96.95 | 10,126 |
| 19 Abr 2024 | 97.55 | -1.20 | -1.22% | 98.00 | 98.20 | 97.05 | 7,066 |
| 18 Abr 2024 | 98.75 | -0.10 | -0.10% | 98.85 | 98.90 | 96.45 | 18,020 |
| 17 Abr 2024 | 98.85 | -0.30 | -0.30% | 99.30 | 99.90 | 98.25 | 17,122 |
| 16 Abr 2024 | 99.15 | -0.95 | -0.95% | 99.25 | 99.75 | 98.15 | 19,430 |
| 15 Abr 2024 | 100.10 | -0.20 | -0.20% | 99.60 | 101.50 | 99.25 | 12,607 |
| 12 Abr 2024 | 100.30 | 0.75 | 0.75% | 100.70 | 101.50 | 99.60 | 20,772 |
| 11 Abr 2024 | 99.55 | 0.05 | 0.05% | 99.30 | 100.60 | 98.40 | 17,589 |
| 10 Abr 2024 | 99.50 | -1.00 | -1.00% | 100.90 | 101.50 | 99.20 | 18,368 |
| 09 Abr 2024 | 100.50 | 0.50 | 0.50% | 99.85 | 101.60 | 99.25 | 11,684 |
| 08 Abr 2024 | 100.00 | 0.10 | 0.10% | 98.90 | 100.40 | 98.90 | 10,470 |
| 05 Abr 2024 | 99.90 | -0.50 | -0.50% | 98.35 | 100.40 | 97.45 | 25,815 |
| 04 Abr 2024 | 100.40 | -0.80 | -0.79% | 101.70 | 102.40 | 98.85 | 15,226 |
| 03 Abr 2024 | 101.20 | -1.30 | -1.27% | 101.50 | 101.80 | 100.00 | 20,963 |
| 02 Abr 2024 | 102.50 | 0.40 | 0.39% | 102.30 | 103.80 | 101.80 | 25,402 |
| 28 Mar 2024 | 102.10 | -0.90 | -0.87% | 103.10 | 103.20 | 101.40 | 23,288 |
