ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SES Sesa SPA

106.10
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 106.20 1.80 1.72% 105.90 106.40 104.70 10,401
14 Jun 2024 104.40 -0.30 -0.29% 105.60 105.60 103.10 12,168
13 Jun 2024 104.70 -3.60 -3.32% 108.20 108.40 104.70 15,985
12 Jun 2024 108.30 2.00 1.88% 106.40 108.80 105.50 11,825
11 Jun 2024 106.30 -2.50 -2.30% 108.70 110.00 105.60 23,052
10 Jun 2024 108.80 0.20 0.18% 108.00 108.90 106.10 21,520
07 Jun 2024 108.60 0.20 0.18% 107.50 109.40 107.50 7,412
06 Jun 2024 108.40 -0.20 -0.18% 108.70 110.00 107.70 10,301
05 Jun 2024 108.60 2.00 1.88% 107.40 109.30 107.30 13,647
04 Jun 2024 106.60 0.40 0.38% 106.30 108.20 105.90 11,743
03 Jun 2024 106.20 0.90 0.85% 106.10 107.00 105.50 11,108
31 May 2024 105.30 -1.80 -1.68% 107.00 107.50 104.60 29,750
30 May 2024 107.10 -0.30 -0.28% 106.20 108.00 106.00 10,774
29 May 2024 107.40 -1.00 -0.92% 107.40 108.90 106.60 13,668
28 May 2024 108.40 -1.40 -1.28% 109.80 110.90 108.20 17,641
27 May 2024 109.80 1.90 1.76% 107.80 110.00 107.70 12,855
24 May 2024 107.90 -1.40 -1.28% 108.70 108.80 107.40 15,210
23 May 2024 109.30 2.20 2.05% 107.30 109.90 107.00 19,258
22 May 2024 107.10 1.40 1.32% 106.80 107.60 106.10 12,696
21 May 2024 105.70 -0.30 -0.28% 106.80 106.80 105.30 10,992
20 May 2024 106.00 1.00 0.95% 105.20 106.70 104.60 15,818
17 May 2024 105.00 -1.00 -0.94% 105.80 106.00 104.20 7,854
16 May 2024 106.00 1.20 1.15% 105.10 106.00 104.80 7,303
15 May 2024 104.80 0.70 0.67% 104.70 105.70 103.90 16,347
14 May 2024 104.10 1.60 1.56% 102.30 104.80 102.00 22,910
13 May 2024 102.50 1.30 1.28% 102.00 104.80 102.00 18,092
10 May 2024 101.20 0.10 0.10% 102.50 103.00 100.90 19,152
09 May 2024 101.10 -0.40 -0.39% 102.20 102.40 101.10 8,223
08 May 2024 101.50 0.00 0.00% 102.00 102.10 100.40 11,407
07 May 2024 101.50 2.75 2.78% 99.60 101.60 99.15 23,746
06 May 2024 98.75 -0.60 -0.60% 98.95 99.75 98.35 8,535
03 May 2024 99.35 0.85 0.86% 98.95 100.40 98.60 10,635
02 May 2024 98.50 -0.10 -0.10% 100.30 100.30 97.80 14,343
30 Abr 2024 98.60 -1.20 -1.20% 100.10 100.40 97.60 19,825
29 Abr 2024 99.80 2.05 2.10% 98.40 100.00 98.00 22,716
26 Abr 2024 97.75 1.15 1.19% 97.60 98.50 96.75 8,378
25 Abr 2024 96.60 -1.05 -1.08% 97.35 97.35 95.60 13,024
24 Abr 2024 97.65 -1.20 -1.21% 100.20 100.20 97.40 13,811
23 Abr 2024 98.85 1.50 1.54% 97.20 99.45 96.90 11,274
22 Abr 2024 97.35 -0.20 -0.21% 97.10 98.55 96.95 10,126
19 Abr 2024 97.55 -1.20 -1.22% 98.00 98.20 97.05 7,066
18 Abr 2024 98.75 -0.10 -0.10% 98.85 98.90 96.45 18,020
17 Abr 2024 98.85 -0.30 -0.30% 99.30 99.90 98.25 17,122
16 Abr 2024 99.15 -0.95 -0.95% 99.25 99.75 98.15 19,430
15 Abr 2024 100.10 -0.20 -0.20% 99.60 101.50 99.25 12,607
12 Abr 2024 100.30 0.75 0.75% 100.70 101.50 99.60 20,772
11 Abr 2024 99.55 0.05 0.05% 99.30 100.60 98.40 17,589
10 Abr 2024 99.50 -1.00 -1.00% 100.90 101.50 99.20 18,368
09 Abr 2024 100.50 0.50 0.50% 99.85 101.60 99.25 11,684
08 Abr 2024 100.00 0.10 0.10% 98.90 100.40 98.90 10,470
05 Abr 2024 99.90 -0.50 -0.50% 98.35 100.40 97.45 25,815
04 Abr 2024 100.40 -0.80 -0.79% 101.70 102.40 98.85 15,226
03 Abr 2024 101.20 -1.30 -1.27% 101.50 101.80 100.00 20,963
02 Abr 2024 102.50 0.40 0.39% 102.30 103.80 101.80 25,402
28 Mar 2024 102.10 -0.90 -0.87% 103.10 103.20 101.40 23,288
27 Mar 2024 103.00 2.00 1.98% 101.70 103.00 101.00 20,297
26 Mar 2024 101.00 0.90 0.90% 100.70 101.40 99.35 14,002
25 Mar 2024 100.10 -1.20 -1.18% 101.90 101.90 99.25 19,350
22 Mar 2024 101.30 0.30 0.30% 100.90 101.80 99.80 26,537
21 Mar 2024 101.00 1.05 1.05% 99.55 102.00 99.15 40,663
20 Mar 2024 99.95 -0.65 -0.65% 100.30 100.70 98.50 33,940

Su Consulta Reciente

Delayed Upgrade Clock