ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SES Sesa SPA

115.20
-1.00 (-0.86%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

SES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 116.20 -3.70 -3.09% 119.50 119.70 115.60 27,654
24 Jun 2024 119.90 3.00 2.57% 117.00 119.90 116.80 43,710
21 Jun 2024 116.90 2.00 1.74% 114.60 117.20 113.90 59,620
20 Jun 2024 114.90 8.20 7.69% 106.10 115.00 106.10 72,264
19 Jun 2024 106.70 -1.20 -1.11% 107.80 108.30 106.50 6,279
18 Jun 2024 107.90 1.70 1.60% 106.40 107.90 105.80 8,588
17 Jun 2024 106.20 1.80 1.72% 105.90 106.40 104.70 10,401
14 Jun 2024 104.40 -0.30 -0.29% 105.60 105.60 103.10 12,168
13 Jun 2024 104.70 -3.60 -3.32% 108.20 108.40 104.70 15,985
12 Jun 2024 108.30 2.00 1.88% 106.40 108.80 105.50 11,825
11 Jun 2024 106.30 -2.50 -2.30% 108.70 110.00 105.60 23,052
10 Jun 2024 108.80 0.20 0.18% 108.00 108.90 106.10 21,520
07 Jun 2024 108.60 0.20 0.18% 107.50 109.40 107.50 7,412
06 Jun 2024 108.40 -0.20 -0.18% 108.70 110.00 107.70 10,301
05 Jun 2024 108.60 2.00 1.88% 107.40 109.30 107.30 13,647
04 Jun 2024 106.60 0.40 0.38% 106.30 108.20 105.90 11,743
03 Jun 2024 106.20 0.90 0.85% 106.10 107.00 105.50 11,108
31 May 2024 105.30 -1.80 -1.68% 107.00 107.50 104.60 29,750
30 May 2024 107.10 -0.30 -0.28% 106.20 108.00 106.00 10,774
29 May 2024 107.40 -1.00 -0.92% 107.40 108.90 106.60 13,668
28 May 2024 108.40 -1.40 -1.28% 109.80 110.90 108.20 17,641
27 May 2024 109.80 1.90 1.76% 107.80 110.00 107.70 12,855
24 May 2024 107.90 -1.40 -1.28% 108.70 108.80 107.40 15,210
23 May 2024 109.30 2.20 2.05% 107.30 109.90 107.00 19,258
22 May 2024 107.10 1.40 1.32% 106.80 107.60 106.10 12,696
21 May 2024 105.70 -0.30 -0.28% 106.80 106.80 105.30 10,992
20 May 2024 106.00 1.00 0.95% 105.20 106.70 104.60 15,818
17 May 2024 105.00 -1.00 -0.94% 105.80 106.00 104.20 7,854
16 May 2024 106.00 1.20 1.15% 105.10 106.00 104.80 7,303
15 May 2024 104.80 0.70 0.67% 104.70 105.70 103.90 16,347
14 May 2024 104.10 1.60 1.56% 102.30 104.80 102.00 22,910
13 May 2024 102.50 1.30 1.28% 102.00 104.80 102.00 18,092
10 May 2024 101.20 0.10 0.10% 102.50 103.00 100.90 19,152
09 May 2024 101.10 -0.40 -0.39% 102.20 102.40 101.10 8,223
08 May 2024 101.50 0.00 0.00% 102.00 102.10 100.40 11,407
07 May 2024 101.50 2.75 2.78% 99.60 101.60 99.15 23,746
06 May 2024 98.75 -0.60 -0.60% 98.95 99.75 98.35 8,535
03 May 2024 99.35 0.85 0.86% 98.95 100.40 98.60 10,635
02 May 2024 98.50 -0.10 -0.10% 100.30 100.30 97.80 14,343
30 Abr 2024 98.60 -1.20 -1.20% 100.10 100.40 97.60 19,825
29 Abr 2024 99.80 2.05 2.10% 98.40 100.00 98.00 22,716
26 Abr 2024 97.75 1.15 1.19% 97.60 98.50 96.75 8,378
25 Abr 2024 96.60 -1.05 -1.08% 97.35 97.35 95.60 13,024
24 Abr 2024 97.65 -1.20 -1.21% 100.20 100.20 97.40 13,811
23 Abr 2024 98.85 1.50 1.54% 97.20 99.45 96.90 11,274
22 Abr 2024 97.35 -0.20 -0.21% 97.10 98.55 96.95 10,126
19 Abr 2024 97.55 -1.20 -1.22% 98.00 98.20 97.05 7,066
18 Abr 2024 98.75 -0.10 -0.10% 98.85 98.90 96.45 18,020
17 Abr 2024 98.85 -0.30 -0.30% 99.30 99.90 98.25 17,122
16 Abr 2024 99.15 -0.95 -0.95% 99.25 99.75 98.15 19,430
15 Abr 2024 100.10 -0.20 -0.20% 99.60 101.50 99.25 12,607
12 Abr 2024 100.30 0.75 0.75% 100.70 101.50 99.60 20,772
11 Abr 2024 99.55 0.05 0.05% 99.30 100.60 98.40 17,589
10 Abr 2024 99.50 -1.00 -1.00% 100.90 101.50 99.20 18,368
09 Abr 2024 100.50 0.50 0.50% 99.85 101.60 99.25 11,684
08 Abr 2024 100.00 0.10 0.10% 98.90 100.40 98.90 10,470
05 Abr 2024 99.90 -0.50 -0.50% 98.35 100.40 97.45 25,815
04 Abr 2024 100.40 -0.80 -0.79% 101.70 102.40 98.85 15,226
03 Abr 2024 101.20 -1.30 -1.27% 101.50 101.80 100.00 20,963
02 Abr 2024 102.50 0.40 0.39% 102.30 103.80 101.80 25,402
28 Mar 2024 102.10 -0.90 -0.87% 103.10 103.20 101.40 23,288

Su Consulta Reciente

Delayed Upgrade Clock