Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SESGN1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.05% | 22.19 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.04 | 22.03 | 22.20 | 22.19 | 21.96 |
Resumen Histórico SESGN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SESGN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.19 | 0.23 | 1.05% | 22.04 | 22.20 | 22.03 | 0 |
| 19 Jun 2024 | 21.96 | -0.07 | -0.32% | 22.05 | 22.10 | 21.96 | 20 |
| 18 Jun 2024 | 22.03 | 0.22 | 1.01% | 21.99 | 22.04 | 21.88 | 0 |
| 17 Jun 2024 | 21.81 | 0.02 | 0.09% | 21.85 | 21.95 | 21.72 | 0 |
| 14 Jun 2024 | 21.79 | -0.29 | -1.31% | 22.06 | 22.06 | 21.70 | 0 |
| 13 Jun 2024 | 22.08 | -0.37 | -1.65% | 22.37 | 22.37 | 22.07 | 0 |
| 12 Jun 2024 | 22.45 | 0.30 | 1.35% | 22.21 | 22.48 | 22.20 | 0 |
| 11 Jun 2024 | 22.15 | -0.19 | -0.85% | 22.44 | 22.44 | 22.10 | 400 |
| 10 Jun 2024 | 22.34 | -0.09 | -0.40% | 22.32 | 22.37 | 22.24 | 1,000 |
| 07 Jun 2024 | 22.43 | -0.10 | -0.44% | 22.51 | 22.52 | 22.29 | 0 |
| 06 Jun 2024 | 22.53 | 0.08 | 0.36% | 22.53 | 22.62 | 22.48 | 2,400 |
| 05 Jun 2024 | 22.45 | 0.13 | 0.58% | 22.45 | 22.50 | 22.37 | 900 |
| 04 Jun 2024 | 22.32 | -0.16 | -0.71% | 22.41 | 22.41 | 22.22 | 0 |
| 03 Jun 2024 | 22.48 | 0.11 | 0.49% | 22.55 | 22.55 | 22.44 | 0 |
| 31 May 2024 | 22.37 | 0.00 | 0.00% | 22.33 | 22.38 | 22.26 | 0 |
| 30 May 2024 | 22.37 | 0.21 | 0.95% | 22.15 | 22.37 | 22.15 | 0 |
| 29 May 2024 | 22.16 | -0.27 | -1.20% | 22.34 | 22.39 | 22.16 | 0 |
| 28 May 2024 | 22.43 | -0.07 | -0.31% | 22.54 | 22.55 | 22.38 | 0 |
| 27 May 2024 | 22.50 | 0.09 | 0.40% | 22.40 | 22.51 | 22.40 | 0 |
| 24 May 2024 | 22.41 | 0.02 | 0.09% | 22.19 | 22.43 | 22.18 | 0 |
| 23 May 2024 | 22.39 | -0.04 | -0.18% | 22.47 | 22.51 | 22.36 | 0 |
| 22 May 2024 | 22.43 | 0.29 | 1.31% | 22.41 | 22.45 | 22.38 | 0 |
| 21 May 2024 | 22.14 | -0.04 | -0.18% | 22.08 | 22.14 | 22.05 | 0 |
