US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SESGN1)
Societe Generale Effekten (SESGN1) Histórico

SESGN1 Societe Generale Effekten

21.96

-0.02 (-0.09%)

Última actualización: 09:16:28

Retrasado por 15 minutos

SESGN1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	21.98	-0.11	-0.50%	22.17	22.26	21.92	0
25 Jun 2024	22.09	-0.19	-0.85%	22.17	22.18	22.05	4
24 Jun 2024	22.28	0.22	1.00%	22.04	22.28	22.03	2
21 Jun 2024	22.06	-0.13	-0.59%	22.16	22.19	22.02	0
20 Jun 2024	22.19	0.23	1.05%	22.04	22.20	22.03	0
19 Jun 2024	21.96	-0.07	-0.32%	22.05	22.10	21.96	20
18 Jun 2024	22.03	0.22	1.01%	21.99	22.04	21.88	0
17 Jun 2024	21.81	0.02	0.09%	21.85	21.95	21.72	0
14 Jun 2024	21.79	-0.29	-1.31%	22.06	22.06	21.70	0
13 Jun 2024	22.08	-0.37	-1.65%	22.37	22.37	22.07	0
12 Jun 2024	22.45	0.30	1.35%	22.21	22.48	22.20	0
11 Jun 2024	22.15	-0.19	-0.85%	22.44	22.44	22.10	400
10 Jun 2024	22.34	-0.09	-0.40%	22.32	22.37	22.24	1,000
07 Jun 2024	22.43	-0.10	-0.44%	22.51	22.52	22.29	0
06 Jun 2024	22.53	0.08	0.36%	22.53	22.62	22.48	2,400
05 Jun 2024	22.45	0.13	0.58%	22.45	22.50	22.37	900
04 Jun 2024	22.32	-0.16	-0.71%	22.41	22.41	22.22	0
03 Jun 2024	22.48	0.11	0.49%	22.55	22.55	22.44	0
31 May 2024	22.37	0.00	0.00%	22.33	22.38	22.26	0
30 May 2024	22.37	0.21	0.95%	22.15	22.37	22.15	0
29 May 2024	22.16	-0.27	-1.20%	22.34	22.39	22.16	0
28 May 2024	22.43	-0.07	-0.31%	22.54	22.55	22.38	0
27 May 2024	22.50	0.09	0.40%	22.40	22.51	22.40	0
24 May 2024	22.41	0.02	0.09%	22.19	22.43	22.18	0
23 May 2024	22.39	-0.04	-0.18%	22.47	22.51	22.36	0
22 May 2024	22.43	0.29	1.31%	22.41	22.45	22.38	0
21 May 2024	22.14	-0.04	-0.18%	22.08	22.14	22.05	0
20 May 2024	22.18	0.06	0.27%	22.17	22.21	22.16	0
17 May 2024	22.12	-0.05	-0.23%	22.16	22.16	22.07	0
16 May 2024	22.17	-0.07	-0.31%	22.30	22.30	22.14	0
15 May 2024	22.24	0.14	0.63%	22.11	22.25	22.11	0
14 May 2024	22.10	0.06	0.27%	22.00	22.11	21.97	0
13 May 2024	22.04	0.01	0.05%	22.06	22.06	21.97	0
10 May 2024	22.03	0.21	0.96%	21.95	22.06	21.95	0
09 May 2024	21.82	0.10	0.46%	21.74	21.83	21.69	0
08 May 2024	21.72	0.16	0.74%	21.68	21.75	21.64	0
07 May 2024	21.56	0.23	1.08%	21.47	21.58	21.45	0
06 May 2024	21.33	0.26	1.23%	21.16	21.37	21.16	0
03 May 2024	21.07	0.07	0.33%	21.05	21.25	21.02	0
02 May 2024	21.00	0.10	0.48%	21.08	21.08	20.92	0
30 Abr 2024	20.90	-0.16	-0.76%	21.11	21.11	20.89	0
29 Abr 2024	21.06	0.09	0.43%	21.05	21.08	21.02	0
26 Abr 2024	20.97	0.19	0.91%	20.89	21.04	20.89	0
25 Abr 2024	20.78	-0.23	-1.09%	20.96	20.97	20.68	0
24 Abr 2024	21.01	-0.22	-1.04%	21.20	21.20	21.00	0
23 Abr 2024	21.23	0.15	0.71%	21.16	21.24	21.11	0
22 Abr 2024	21.08	0.23	1.10%	21.06	21.13	21.02	0
19 Abr 2024	20.85	0.02	0.10%	20.72	20.86	20.66	0
18 Abr 2024	20.83	0.13	0.63%	20.74	20.83	20.68	0
17 Abr 2024	20.70	0.09	0.44%	20.69	20.78	20.63	0
16 Abr 2024	20.61	-0.22	-1.06%	20.64	20.73	20.57	0
15 Abr 2024	20.83	0.03	0.14%	20.88	21.03	20.83	0
12 Abr 2024	20.80	0.09	0.43%	20.88	20.99	20.78	0
11 Abr 2024	20.71	-0.04	-0.19%	20.79	20.84	20.62	0
10 Abr 2024	20.75	0.02	0.10%	20.89	20.91	20.62	0
09 Abr 2024	20.73	-0.16	-0.77%	20.85	20.89	20.70	0
08 Abr 2024	20.89	0.16	0.77%	20.75	20.92	20.75	0
05 Abr 2024	20.73	-0.24	-1.14%	20.74	20.74	20.63	0
04 Abr 2024	20.97	0.06	0.29%	20.93	20.98	20.92	0
03 Abr 2024	20.91	0.01	0.05%	20.83	20.92	20.81	0
02 Abr 2024	20.90	-0.20	-0.95%	21.13	21.17	20.88	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones