Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SINT5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77 | 1.64 | 1.81 | 1.655 | 1.78 |
Resumen Histórico SINT5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINT5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.77 | 1.81 | 1.64 | 0 |
20 Jun 2024 | 1.69 | -0.10 | -5.32% | 1.79 | 1.805 | 1.665 | 0 |
19 Jun 2024 | 1.785 | 0.08 | 4.69% | 1.77 | 1.795 | 1.74 | 0 |
18 Jun 2024 | 1.705 | -0.16 | -8.33% | 1.70 | 1.74 | 1.60 | 0 |
17 Jun 2024 | 1.86 | -0.03 | -1.59% | 1.855 | 1.935 | 1.845 | 0 |
14 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.86 | 1.955 | 1.835 | 0 |
13 Jun 2024 | 1.84 | 0.15 | 8.88% | 1.785 | 1.91 | 1.77 | 0 |
12 Jun 2024 | 1.69 | -0.03 | -1.46% | 1.695 | 1.72 | 1.56 | 0 |
11 Jun 2024 | 1.715 | -0.08 | -4.19% | 1.72 | 1.815 | 1.695 | 0 |
10 Jun 2024 | 1.79 | -0.01 | -0.28% | 1.725 | 1.87 | 1.72 | 0 |
07 Jun 2024 | 1.795 | -0.05 | -2.45% | 1.795 | 1.89 | 1.755 | 0 |
06 Jun 2024 | 1.84 | 0.04 | 1.94% | 1.735 | 1.88 | 1.695 | 0 |
05 Jun 2024 | 1.805 | -0.13 | -6.72% | 1.86 | 1.955 | 1.79 | 0 |
04 Jun 2024 | 1.935 | 0.07 | 3.75% | 1.885 | 1.97 | 1.675 | 0 |
03 Jun 2024 | 1.865 | -0.10 | -4.85% | 1.69 | 1.88 | 1.665 | 0 |
31 May 2024 | 1.96 | 0.07 | 3.43% | 1.975 | 2.00 | 1.86 | 0 |
30 May 2024 | 1.895 | 0.02 | 1.34% | 1.99 | 1.995 | 1.865 | 0 |
29 May 2024 | 1.87 | 0.22 | 12.99% | 1.745 | 1.91 | 1.72 | 0 |
28 May 2024 | 1.655 | -0.11 | -5.97% | 1.715 | 1.805 | 1.64 | 0 |
27 May 2024 | 1.76 | -0.01 | -0.56% | 1.755 | 1.775 | 1.685 | 0 |
24 May 2024 | 1.77 | -0.14 | -7.09% | 2.01 | 2.015 | 1.735 | 0 |
23 May 2024 | 1.905 | 0.38 | 24.51% | 1.615 | 1.94 | 1.585 | 0 |