Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sit S.p.A | SIT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 1.89 | 2.01 | 1.90 | 1.95 |
Resumen Histórico SIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.20 | 1.89 | 2.01 | 24,917 | -0.20 | -9.52% |
| 1 Month | 1.60 | 2.48 | 1.60 | 2.03 | 34,831 | 0.30 | 18.75% |
| 3 Months | 2.25 | 2.48 | 1.465 | 1.97 | 25,753 | -0.35 | -15.56% |
| 6 Months | 2.18 | 3.67 | 1.465 | 2.29 | 18,266 | -0.28 | -12.84% |
| 1 Year | 4.31 | 4.31 | 1.465 | 2.68 | 14,662 | -2.41 | -55.92% |
| 3 Years | 7.56 | 11.95 | 1.465 | 6.53 | 13,559 | -5.66 | -74.87% |
| 5 Years | 8.45 | 11.95 | 1.465 | 6.33 | 12,951 | -6.55 | -77.51% |
SIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.98 | -0.04 | -1.98% | 2.07 | 2.07 | 1.92 | 20,128 |
| 16 May 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.11 | 1.94 | 34,192 |
| 15 May 2024 | 2.03 | 0.05 | 2.78% | 2.12 | 2.12 | 2.03 | 17,983 |
| 14 May 2024 | 1.975 | -0.18 | -8.14% | 2.10 | 2.10 | 1.965 | 43,908 |
| 13 May 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 8,376 |
| 10 May 2024 | 2.15 | -0.10 | -4.44% | 2.24 | 2.29 | 2.10 | 33,421 |
| 09 May 2024 | 2.25 | 0.00 | 0.00% | 2.42 | 2.42 | 2.24 | 29,173 |
| 08 May 2024 | 2.25 | -0.10 | -4.26% | 2.27 | 2.35 | 2.25 | 14,476 |
| 07 May 2024 | 2.35 | -0.02 | -0.84% | 2.48 | 2.48 | 2.30 | 44,681 |
| 06 May 2024 | 2.37 | 0.13 | 5.80% | 2.21 | 2.44 | 2.20 | 21,506 |
| 03 May 2024 | 2.24 | 0.14 | 6.67% | 2.26 | 2.46 | 2.24 | 95,306 |
| 02 May 2024 | 2.10 | 0.14 | 6.87% | 2.06 | 2.10 | 1.98 | 73,831 |
| 30 Abr 2024 | 1.965 | 0.10 | 5.08% | 1.95 | 1.97 | 1.915 | 26,268 |
| 29 Abr 2024 | 1.87 | 0.14 | 7.78% | 1.76 | 1.90 | 1.74 | 72,228 |
| 26 Abr 2024 | 1.735 | -0.03 | -1.70% | 1.79 | 1.79 | 1.695 | 32,134 |
| 25 Abr 2024 | 1.765 | 0.08 | 4.44% | 1.73 | 1.78 | 1.66 | 32,719 |
| 24 Abr 2024 | 1.69 | 0.09 | 5.30% | 1.65 | 1.73 | 1.63 | 7,861 |
| 23 Abr 2024 | 1.605 | -0.05 | -2.73% | 1.61 | 1.665 | 1.605 | 22,807 |
| 22 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.74 | 1.60 | 30,782 |
