Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.975 | 0.08 | 3.95% | 1.98 | 1.98 | 1.90 | 20,601 |
| 30 May 2024 | 1.90 | -0.02 | -1.04% | 1.905 | 1.97 | 1.86 | 18,826 |
| 29 May 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 1.965 | 1.90 | 12,596 |
| 28 May 2024 | 1.95 | 0.14 | 7.44% | 1.80 | 1.975 | 1.80 | 17,578 |
| 27 May 2024 | 1.815 | -0.01 | -0.27% | 1.82 | 1.82 | 1.805 | 6,116 |
| 24 May 2024 | 1.82 | -0.01 | -0.55% | 1.815 | 1.875 | 1.815 | 59,779 |
| 23 May 2024 | 1.83 | -0.06 | -3.17% | 1.90 | 1.955 | 1.82 | 8,556 |
| 22 May 2024 | 1.89 | -0.02 | -0.79% | 1.96 | 2.04 | 1.85 | 16,294 |
| 21 May 2024 | 1.905 | -0.05 | -2.56% | 1.88 | 1.94 | 1.88 | 10,761 |
| 20 May 2024 | 1.955 | -0.03 | -1.26% | 2.01 | 2.01 | 1.89 | 11,329 |
| 17 May 2024 | 1.98 | -0.04 | -1.98% | 2.07 | 2.07 | 1.92 | 20,128 |
| 16 May 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.11 | 1.94 | 34,192 |
| 15 May 2024 | 2.03 | 0.05 | 2.78% | 2.12 | 2.12 | 2.03 | 17,983 |
| 14 May 2024 | 1.975 | -0.18 | -8.14% | 2.10 | 2.10 | 1.965 | 43,908 |
| 13 May 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 8,376 |
| 10 May 2024 | 2.15 | -0.10 | -4.44% | 2.24 | 2.29 | 2.10 | 33,421 |
| 09 May 2024 | 2.25 | 0.00 | 0.00% | 2.42 | 2.42 | 2.24 | 29,173 |
| 08 May 2024 | 2.25 | -0.10 | -4.26% | 2.27 | 2.35 | 2.25 | 14,476 |
| 07 May 2024 | 2.35 | -0.02 | -0.84% | 2.48 | 2.48 | 2.30 | 44,681 |
| 06 May 2024 | 2.37 | 0.13 | 5.80% | 2.21 | 2.44 | 2.20 | 21,506 |
| 03 May 2024 | 2.24 | 0.14 | 6.67% | 2.26 | 2.46 | 2.24 | 95,306 |
| 02 May 2024 | 2.10 | 0.14 | 6.87% | 2.06 | 2.10 | 1.98 | 73,831 |
| 30 Abr 2024 | 1.965 | 0.10 | 5.08% | 1.95 | 1.97 | 1.915 | 26,268 |
| 29 Abr 2024 | 1.87 | 0.14 | 7.78% | 1.76 | 1.90 | 1.74 | 72,228 |
| 26 Abr 2024 | 1.735 | -0.03 | -1.70% | 1.79 | 1.79 | 1.695 | 32,134 |
| 25 Abr 2024 | 1.765 | 0.08 | 4.44% | 1.73 | 1.78 | 1.66 | 32,719 |
| 24 Abr 2024 | 1.69 | 0.09 | 5.30% | 1.65 | 1.73 | 1.63 | 7,861 |
| 23 Abr 2024 | 1.605 | -0.05 | -2.73% | 1.61 | 1.665 | 1.605 | 22,807 |
| 22 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.74 | 1.60 | 30,782 |
| 19 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.645 | 1.645 | 1.595 | 5,900 |
| 18 Abr 2024 | 1.59 | 0.11 | 7.07% | 1.57 | 1.69 | 1.565 | 42,980 |
| 17 Abr 2024 | 1.485 | -0.07 | -4.19% | 1.50 | 1.56 | 1.465 | 19,695 |
| 16 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.505 | 15,016 |
| 15 Abr 2024 | 1.55 | -0.06 | -3.43% | 1.585 | 1.585 | 1.54 | 8,559 |
| 12 Abr 2024 | 1.605 | -0.03 | -1.83% | 1.60 | 1.62 | 1.56 | 14,226 |
| 11 Abr 2024 | 1.635 | -0.02 | -1.21% | 1.63 | 1.67 | 1.61 | 16,675 |
| 10 Abr 2024 | 1.655 | 0.01 | 0.30% | 1.68 | 1.68 | 1.63 | 3,263 |
| 09 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.695 | 1.65 | 12,589 |
| 08 Abr 2024 | 1.68 | -0.11 | -6.15% | 1.75 | 1.795 | 1.63 | 36,771 |
| 05 Abr 2024 | 1.79 | 0.03 | 1.70% | 1.815 | 1.845 | 1.74 | 17,677 |
| 04 Abr 2024 | 1.76 | -0.08 | -4.09% | 1.835 | 1.84 | 1.74 | 21,265 |
| 03 Abr 2024 | 1.835 | 0.05 | 2.80% | 1.78 | 1.88 | 1.75 | 8,826 |
| 02 Abr 2024 | 1.785 | 0.00 | 0.00% | 1.795 | 1.82 | 1.78 | 9,000 |
| 28 Mar 2024 | 1.785 | -0.03 | -1.65% | 1.78 | 1.83 | 1.78 | 4,457 |
| 27 Mar 2024 | 1.815 | 0.01 | 0.83% | 1.80 | 1.82 | 1.785 | 10,012 |
| 26 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.835 | 1.78 | 13,377 |
| 25 Mar 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.84 | 1.79 | 23,880 |
| 22 Mar 2024 | 1.84 | 0.02 | 1.10% | 1.765 | 1.84 | 1.765 | 12,156 |
| 21 Mar 2024 | 1.82 | -0.02 | -1.09% | 1.875 | 1.875 | 1.75 | 20,224 |
| 20 Mar 2024 | 1.84 | -0.01 | -0.54% | 1.875 | 1.875 | 1.80 | 2,563 |
| 19 Mar 2024 | 1.85 | -0.03 | -1.60% | 1.83 | 1.85 | 1.765 | 30,654 |
| 18 Mar 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.985 | 1.82 | 67,957 |
| 15 Mar 2024 | 1.905 | -0.06 | -2.81% | 2.00 | 2.00 | 1.905 | 39,627 |
| 14 Mar 2024 | 1.96 | -0.05 | -2.49% | 2.05 | 2.05 | 1.96 | 16,608 |
| 13 Mar 2024 | 2.01 | -0.14 | -6.51% | 2.09 | 2.11 | 2.00 | 45,836 |
| 12 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 2.08 | 12,612 |
| 11 Mar 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.16 | 2.07 | 9,040 |
| 08 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.13 | 2.18 | 2.08 | 24,661 |
| 07 Mar 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.22 | 2.13 | 11,824 |
| 06 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.21 | 2.07 | 51,512 |
| 05 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.09 | 2.12 | 2.07 | 15,795 |
