Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG Issuer | SNDXL7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.64% | 1.089 | 14:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.107 | 1.049 | 1.11 | 1.096 |
Resumen Histórico SNDXL7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNDXL7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.158 | 1.212 | 1.13 | 15,000 |
| 27 Jun 2024 | 1.11 | 0.02 | 1.46% | 1.091 | 1.145 | 1.084 | 15,000 |
| 26 Jun 2024 | 1.094 | 0.01 | 1.30% | 1.112 | 1.133 | 1.073 | 10,000 |
| 25 Jun 2024 | 1.08 | 0.00 | 0.19% | 1.03 | 1.085 | 1.011 | 15,200 |
| 24 Jun 2024 | 1.078 | -0.05 | -4.26% | 1.114 | 1.126 | 1.05 | 10,000 |
| 21 Jun 2024 | 1.126 | -0.06 | -5.22% | 1.147 | 1.149 | 1.088 | 10,000 |
| 20 Jun 2024 | 1.188 | -0.02 | -1.66% | 1.239 | 1.255 | 1.164 | 21,500 |
| 19 Jun 2024 | 1.208 | 0.03 | 2.81% | 1.204 | 1.213 | 1.201 | 10,000 |
| 18 Jun 2024 | 1.175 | 0.05 | 4.07% | 1.193 | 1.214 | 1.166 | 10,000 |
| 17 Jun 2024 | 1.129 | 0.05 | 4.44% | 1.106 | 1.131 | 1.092 | 10,000 |
| 14 Jun 2024 | 1.081 | 0.02 | 2.27% | 1.087 | 1.092 | 1.042 | 5,000 |
| 13 Jun 2024 | 1.057 | 0.03 | 2.62% | 1.071 | 1.087 | 1.041 | 44,653 |
| 12 Jun 2024 | 1.03 | 0.13 | 13.81% | 0.95 | 1.034 | 0.943 | 22,400 |
| 11 Jun 2024 | 0.905 | 0.012 | 1.34% | 0.897 | 0.908 | 0.865 | 79,500 |
| 10 Jun 2024 | 0.893 | 0.011 | 1.25% | 0.863 | 0.893 | 0.86 | 11,750 |
| 07 Jun 2024 | 0.882 | 0.006 | 0.68% | 0.883 | 0.895 | 0.842 | 5,200 |
| 06 Jun 2024 | 0.876 | 0.027 | 3.18% | 0.88 | 0.892 | 0.869 | 25,060 |
| 05 Jun 2024 | 0.849 | 0.10 | 13.35% | 0.786 | 0.849 | 0.773 | 5,010 |
| 04 Jun 2024 | 0.749 | -0.002 | -0.27% | 0.753 | 0.756 | 0.721 | 0 |
| 03 Jun 2024 | 0.751 | 0.078 | 11.59% | 0.758 | 0.783 | 0.737 | 11,500 |
